Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,369.91 | -0.05 ↓ % | -0.31 ↓ % | 5.28 ↑ % | 1,905.18 Billion Dollars | 32.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.03 | -0.05 ↓ % | -0.83 ↓ % | 6.56 ↑ % | 396.85 Billion Dollars | 22.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 74.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.61 | 0.02 ↑ % | 0.58 ↑ % | 4.27 ↑ % | 127.72 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | 0.06 ↑ % | -0.73 ↓ % | -1.32 ↓ % | 125.56 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.58 | 0.16 ↑ % | 1.54 ↑ % | 6.30 ↑ % | 81.76 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098235882 | 0.10 ↑ % | -0.37 ↓ % | 3.90 ↑ % | 29.34 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381374240 | 0.04 ↑ % | -1.44 ↓ % | -1.42 ↓ % | 23.26 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953988100 | -0.10 ↓ % | 0.69 ↑ % | 1.41 ↑ % | 14.22 Billion Dollars | 570.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.26 | -0.27 ↓ % | 1.50 ↑ % | -5.61 ↓ % | 11.97 Billion Dollars | 628.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.97 | -0.88 ↓ % | -11.29 ↓ % | 35.57 ↑ % | 11.36 Billion Dollars | 321.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.14 ↓ % | -0.64 ↓ % | 4.21 ↑ % | 9.70 Billion Dollars | 349.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.02 ↑ % | -0.05 ↓ % | -1.67 ↓ % | 8.20 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | -0.07 ↓ % | 0.80 ↑ % | 1.22 ↑ % | 7.54 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266463629 | 0.23 ↑ % | -0.83 ↓ % | -0.57 ↓ % | 7.35 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7838 | 0.09 ↑ % | 0.35 ↑ % | -1.31 ↓ % | 6.76 Billion Dollars | 747.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.69 | -0.21 ↓ % | -0.27 ↓ % | 0.84 ↑ % | 6.72 Billion Dollars | 463.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.19 ↑ % | -1.32 ↓ % | -1.20 ↓ % | 5.86 Billion Dollars | 347.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.99 | -0.23 ↓ % | 4.42 ↑ % | -7.80 ↓ % | 5.76 Billion Dollars | 679.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189450744 | 0.40 ↑ % | 0.88 ↑ % | -1.00 ↓ % | 5.09 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085493 | -0.15 ↓ % | 1.21 ↑ % | -1.02 ↓ % | 5.04 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1261061361 | -0.33 ↓ % | -6.11 ↓ % | -1.76 ↓ % | 4.72 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703804840 | 0.42 ↑ % | 0.80 ↑ % | 2.13 ↑ % | 4.56 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7043 | -0.45 ↓ % | 0.83 ↑ % | -1.75 ↓ % | 4.14 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015809594 | -0.16 ↓ % | 1.05 ↑ % | 1.38 ↑ % | 4.04 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.128 | 0.60 ↑ % | 0.55 ↑ % | 1.98 ↑ % | 3.52 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.333 | 0.27 ↑ % | 0.30 ↑ % | -2.50 ↓ % | 3.39 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9498 | 0.03 ↑ % | -1.28 ↓ % | -1.55 ↓ % | 3.09 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.16 | -0.09 ↓ % | -0.77 ↓ % | -0.18 ↓ % | 2.94 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.74 | 0.13 ↑ % | 2.27 ↑ % | 6.36 ↑ % | 2.69 Billion Dollars | 259.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | 0.17 ↑ % | 1.62 ↑ % | 7.51 ↑ % | 2.65 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058806 | -0.39 ↓ % | -0.70 ↓ % | -3.28 ↓ % | 2.43 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.52 | 0.07 ↑ % | -0.10 ↓ % | 3.73 ↑ % | 2.40 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.122 | 0.25 ↑ % | -7.15 ↓ % | 29.45 ↑ % | 2.26 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7325 | 0.21 ↑ % | 1.23 ↑ % | 2.27 ↑ % | 2.23 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6093 | -0.46 ↓ % | 0.71 ↑ % | -6.83 ↓ % | 2.02 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 0.54 ↑ % | 1.29 ↑ % | 1.75 ↑ % | 1.99 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.29 | -0.01 ↓ % | -0.14 ↓ % | 2.23 ↑ % | 1.88 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7195 | 0.16 ↑ % | 1.02 ↑ % | 0.84 ↑ % | 1.80 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.57 | -0.02 ↓ % | -0.25 ↓ % | 2.24 ↑ % | 1.77 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212954648 | 0.43 ↑ % | -1.17 ↓ % | -3.78 ↓ % | 1.76 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051133079 | 0.10 ↑ % | 0.01 ↑ % | -1.81 ↓ % | 1.72 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1452857254 | 0.24 ↑ % | -3.07 ↓ % | -8.22 ↓ % | 1.53 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5556 | 0.28 ↑ % | -0.93 ↓ % | -3.93 ↓ % | 1.52 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.16 ↑ % | -0.57 ↓ % | -0.53 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651458906 | 0.67 ↑ % | 8.65 ↑ % | 17.35 ↑ % | 1.50 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8018 | 0.76 ↑ % | 0.45 ↑ % | -1.01 ↓ % | 1.38 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.457 | -0.33 ↓ % | -0.70 ↓ % | 9.45 ↑ % | 1.37 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113243167 | 0.62 ↑ % | 1.10 ↑ % | 2.35 ↑ % | 1.23 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | 0.80 ↑ % | 1.46 ↑ % | -3.24 ↓ % | 1.23 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0450661790 | -0.22 ↓ % | -0.70 ↓ % | -3.75 ↓ % | 1.22 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3852453819 | 0.61 ↑ % | 1.39 ↑ % | -3.75 ↓ % | 1.22 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | -0.06 ↓ % | 0.28 ↑ % | 1.37 ↑ % | 1.20 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315157192 | 1.00 ↑ % | 2.43 ↑ % | -1.04 ↓ % | 1.16 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.229 | -0.53 ↓ % | 0.08 ↑ % | -3.69 ↓ % | 1.16 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5199 | 0.56 ↑ % | 1.17 ↑ % | 2.68 ↑ % | 1.12 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.385 | 0.22 ↑ % | 0.30 ↑ % | -1.31 ↓ % | 1.08 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.21 | 0.03 ↑ % | 1.05 ↑ % | 122.80 ↑ % | 1.06 Billion Dollars | 839.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635898596 | -0.46 ↓ % | -1.44 ↓ % | -3.56 ↓ % | 1.06 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029123213 | 0.47 ↑ % | 5.97 ↑ % | 25.54 ↑ % | 1.03 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0119305057 | 1.19 ↑ % | 3.60 ↑ % | 1.64 ↑ % | 1.03 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 965.54 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.62 | 0.00 ↓ % | 8.59 ↑ % | 6.47 ↑ % | 961.19 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107001 | -0.32 ↓ % | 0.39 ↑ % | -0.56 ↓ % | 941.56 Million Dollars | 155.53 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.682 | -1.31 ↓ % | 4.19 ↑ % | 34.42 ↑ % | 934.99 Million Dollars | 158.79 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110219501 | 0.10 ↑ % | -0.74 ↓ % | -1.95 ↓ % | 913.89 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442102064 | -0.10 ↓ % | 0.16 ↑ % | -8.48 ↓ % | 843.73 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200383752 | 0.22 ↑ % | -0.37 ↓ % | -0.96 ↓ % | 793.72 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122354038 | -0.09 ↓ % | 1.12 ↑ % | 2.05 ↑ % | 769.12 Million Dollars | 128.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.133 | 0.81 ↑ % | 4.67 ↑ % | 7.73 ↑ % | 734.41 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2266253522 | 0.16 ↑ % | 3.47 ↑ % | 6.38 ↑ % | 723.03 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3711371071 | 0.15 ↑ % | 1.65 ↑ % | -0.76 ↓ % | 673.47 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3425269863 | 0.95 ↑ % | 0.06 ↑ % | 8.76 ↑ % | 665.90 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6193 | 1.07 ↑ % | 7.60 ↑ % | 6.01 ↑ % | 664.07 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9861 | -0.19 ↓ % | -0.98 ↓ % | -6.99 ↓ % | 647.03 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9975 | 0.00 ↑ % | 1.80 ↑ % | 3.76 ↑ % | 644.52 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 84 | 0.2796060462 | 0.80 ↑ % | 1.26 ↑ % | -1.10 ↓ % | 643.80 Million Dollars | 49.71 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4280463251 | 0.34 ↑ % | -1.90 ↓ % | 4.97 ↑ % | 623.37 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576658691 | 0.18 ↑ % | -0.38 ↓ % | 30.02 ↑ % | 589.42 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 574.65 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2852815414 | 3.30 ↑ % | 7.56 ↑ % | 6.21 ↑ % | 567.42 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5784 | -0.03 ↓ % | 1.95 ↑ % | -0.64 ↓ % | 538.49 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.332 | 0.64 ↑ % | 2.86 ↑ % | 3.19 ↑ % | 533.08 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7476 | 0.60 ↑ % | 0.45 ↑ % | 0.94 ↑ % | 522.89 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5653 | -0.24 ↓ % | 1.05 ↑ % | 4.01 ↑ % | 516.68 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6058 | 0.02 ↑ % | -2.05 ↓ % | -5.43 ↓ % | 512.84 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5884 | 2.24 ↑ % | 4.93 ↑ % | 7.03 ↑ % | 510.78 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3473 | 0.04 ↑ % | -2.41 ↓ % | 7.24 ↑ % | 509.83 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 503.44 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.23 ↑ % | 494.21 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513355 | 0.31 ↑ % | 2.51 ↑ % | -1.94 ↓ % | 489.72 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1356843547 | 1.01 ↑ % | 8.66 ↑ % | 16.46 ↑ % | 471.02 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8597 | 0.52 ↑ % | 1.04 ↑ % | -34.58 ↓ % | 464.92 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
