Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,441.07 | -0.07 ↓ % | 7.22 ↑ % | 6.24 ↑ % | 1,448.67 Billion Dollars | 74.41 Billion Dollars | 62,316.13 |
| 2 | Ethereum (ETH) | 2,114.64 | -0.34 ↓ % | 8.37 ↑ % | 2.85 ↑ % | 255.22 Billion Dollars | 33.14 Billion Dollars | 1,819.08 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.93 Billion Dollars | 130.55 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 653.35 | -0.14 ↓ % | 4.07 ↑ % | 4.06 ↑ % | 89.09 Billion Dollars | 2.20 Billion Dollars | 562.03 |
| 5 | XRP (XRP) | 1.4190 | -0.14 ↓ % | 5.27 ↑ % | -1.57 ↓ % | 86.69 Billion Dollars | 4.39 Billion Dollars | 1.2207 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 77.01 Billion Dollars | 18.35 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 89.97 | -0.32 ↓ % | 5.12 ↑ % | 2.24 ↑ % | 51.26 Billion Dollars | 6.73 Billion Dollars | 77.40 |
| 8 | TRON (TRX) | 0.2868354253 | -0.20 ↓ % | 2.46 ↑ % | 0.48 ↑ % | 27.18 Billion Dollars | 685.37 Million Dollars | 0.2467450116 |
| 9 | Dogecoin (DOGE) | 0.0961202522 | -0.21 ↓ % | 8.18 ↑ % | -4.89 ↓ % | 14.73 Billion Dollars | 2.64 Billion Dollars | 0.0826857168 |
| 10 | Cardano (ADA) | 0.2738475558 | -0.02 ↓ % | 4.63 ↑ % | -7.35 ↓ % | 9.88 Billion Dollars | 985.93 Million Dollars | 0.2355724306 |
| 11 | Bitcoin Cash (BCH) | 459.53 | 0.12 ↑ % | 4.15 ↑ % | -8.14 ↓ % | 9.19 Billion Dollars | 487.67 Million Dollars | 395.30 |
| 12 | UNUS SED LEO (LEO) | 9.122 | -0.04 ↓ % | -1.01 ↓ % | 3.85 ↑ % | 8.40 Billion Dollars | 3.08 Million Dollars | 7.847 |
| 13 | Hyperliquid (HYPE) | 31.49 | -0.20 ↓ % | 1.99 ↑ % | 12.40 ↑ % | 8.12 Billion Dollars | 315.36 Million Dollars | 27.08 |
| 14 | Monero (XMR) | 360.25 | -0.29 ↓ % | 5.72 ↑ % | 3.96 ↑ % | 6.65 Billion Dollars | 115.16 Million Dollars | 309.90 |
| 15 | Chainlink (LINK) | 9.252 | -0.31 ↓ % | 6.21 ↑ % | 0.24 ↑ % | 6.55 Billion Dollars | 972.08 Million Dollars | 7.959 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 164.39 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1550001843 | -0.07 ↓ % | -1.63 ↓ % | -11.41 ↓ % | 5.88 Billion Dollars | 29.86 Million Dollars | 0.1333361186 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.16 Million Dollars | 0.8601 |
| 19 | Stellar (XLM) | 0.1581374882 | -0.05 ↓ % | 5.33 ↑ % | -3.30 ↓ % | 5.22 Billion Dollars | 164.15 Million Dollars | 0.1360349277 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.77 Billion Dollars | 0.8596 |
| 21 | Hedera (HBAR) | 0.1006736746 | 0.18 ↑ % | 3.30 ↑ % | -0.84 ↓ % | 4.36 Billion Dollars | 136.55 Million Dollars | 0.0866027164 |
| 22 | Litecoin (LTC) | 56.47 | -0.33 ↓ % | 3.77 ↑ % | -0.07 ↓ % | 4.34 Billion Dollars | 426.74 Million Dollars | 48.58 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 189.61 Million Dollars | 0.8599 |
| 24 | Avalanche (AVAX) | 9.447 | -0.23 ↓ % | 3.64 ↑ % | -0.11 ↓ % | 4.08 Billion Dollars | 483.80 Million Dollars | 8.126 |
| 25 | Zcash (ZEC) | 238.15 | -0.25 ↓ % | 10.07 ↑ % | -5.92 ↓ % | 3.94 Billion Dollars | 392.83 Million Dollars | 204.86 |
| 26 | Sui (SUI) | 0.9494 | 0.07 ↑ % | 6.12 ↑ % | -1.43 ↓ % | 3.70 Billion Dollars | 712.33 Million Dollars | 0.8167 |
| 27 | Shiba Inu (SHIB) | 0.0000056189 | -0.38 ↓ % | 3.52 ↑ % | -9.49 ↓ % | 3.31 Billion Dollars | 168.73 Million Dollars | 0.0000048335 |
| 28 | Toncoin (TON) | 1.3193 | -0.07 ↓ % | 5.83 ↑ % | 0.25 ↑ % | 3.24 Billion Dollars | 100.13 Million Dollars | 1.1349 |
| 29 | Cronos (CRO) | 0.0773651189 | 0.14 ↑ % | 3.67 ↑ % | -1.47 ↓ % | 3.18 Billion Dollars | 11.88 Million Dollars | 0.0665519509 |
| 30 | World Liberty Financial (WLFI) | 0.1051669515 | -0.43 ↓ % | 1.42 ↑ % | -8.41 ↓ % | 2.91 Billion Dollars | 143.18 Million Dollars | 0.0904679770 |
| 31 | Tether Gold (XAUt) | 5,149.37 | 0.08 ↑ % | 0.41 ↑ % | -0.24 ↓ % | 2.91 Billion Dollars | 593.95 Million Dollars | 4,429.65 |
| 32 | PAX Gold (PAXG) | 5,194.49 | 0.06 ↑ % | 0.48 ↑ % | -0.05 ↓ % | 2.57 Billion Dollars | 646.17 Million Dollars | 4,468.47 |
| 33 | Polkadot (DOT) | 1.5242 | -0.05 ↓ % | -0.03 ↓ % | -6.14 ↓ % | 2.55 Billion Dollars | 208.33 Million Dollars | 1.3112 |
| 34 | Uniswap (UNI) | 3.979 | -0.11 ↓ % | 1.82 ↑ % | -0.91 ↓ % | 2.52 Billion Dollars | 327.74 Million Dollars | 3.423 |
| 35 | Mantle (MNT) | 0.6933 | 0.59 ↑ % | 1.43 ↑ % | 11.78 ↑ % | 2.27 Billion Dollars | 51.64 Million Dollars | 0.5964 |
| 36 | Bittensor (TAO) | 185.29 | -0.37 ↓ % | 4.12 ↑ % | 0.07 ↑ % | 1.99 Billion Dollars | 174.22 Million Dollars | 159.40 |
| 37 | Sky (SKY) | 0.0772124444 | 0.39 ↑ % | 8.55 ↑ % | 9.87 ↑ % | 1.78 Billion Dollars | 36.34 Million Dollars | 0.0664206154 |
| 38 | Aave (AAVE) | 115.34 | -0.72 ↓ % | 5.02 ↑ % | -2.75 ↓ % | 1.77 Billion Dollars | 492.21 Million Dollars | 99.22 |
| 39 | Aster (ASTER) | 0.7160 | 0.33 ↑ % | 2.81 ↑ % | 1.77 ↑ % | 1.77 Billion Dollars | 106.56 Million Dollars | 0.6160 |
| 40 | MemeCore (M) | 1.3811 | 0.81 ↑ % | -2.21 ↓ % | 2.37 ↑ % | 1.76 Billion Dollars | 9.51 Million Dollars | 1.1881 |
| 41 | Pi (PI) | 0.1819091934 | -0.17 ↓ % | 7.19 ↑ % | 6.93 ↑ % | 1.74 Billion Dollars | 24.31 Million Dollars | 0.1564841093 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 63.29 Million Dollars | 0.8600 |
| 43 | NEAR Protocol (NEAR) | 1.2768 | 0.61 ↑ % | -8.35 ↓ % | 10.62 ↑ % | 1.65 Billion Dollars | 357.51 Million Dollars | 1.0983 |
| 44 | OKB (OKB) | 77.46 | 0.16 ↑ % | 3.13 ↑ % | -0.50 ↓ % | 1.63 Billion Dollars | 29.17 Million Dollars | 66.63 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 206.93 Million Dollars | 0.8602 |
| 46 | Bitget Token (BGB) | 2.182 | -0.02 ↓ % | 3.32 ↑ % | -2.82 ↓ % | 1.53 Billion Dollars | 22.30 Million Dollars | 1.8774 |
| 47 | Pepe (PEPE) | 0.0000036064 | 0.16 ↑ % | 5.99 ↑ % | -12.03 ↓ % | 1.49 Billion Dollars | 551.41 Million Dollars | 0.0000031023 |
| 48 | Internet Computer (ICP) | 2.529 | 0.04 ↑ % | 0.32 ↑ % | 4.49 ↑ % | 1.39 Billion Dollars | 93.50 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.722 | -0.57 ↓ % | 3.80 ↑ % | -4.30 ↓ % | 1.36 Billion Dollars | 85.93 Million Dollars | 7.503 |
| 50 | Ondo (ONDO) | 0.2661767672 | -0.15 ↓ % | 5.19 ↑ % | -2.93 ↓ % | 1.30 Billion Dollars | 73.44 Million Dollars | 0.2289737728 |
| 51 | Worldcoin (WLD) | 0.4144777032 | -0.07 ↓ % | 7.09 ↑ % | 0.70 ↑ % | 1.20 Billion Dollars | 166.02 Million Dollars | 0.3565469836 |
| 52 | POL (prev. MATIC) (POL) | 0.1040154363 | -0.11 ↓ % | 2.98 ↑ % | -8.54 ↓ % | 1.10 Billion Dollars | 89.92 Million Dollars | 0.0894774068 |
| 53 | KuCoin Token (KCS) | 8.002 | -0.12 ↓ % | 4.00 ↑ % | -7.79 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 6.884 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 163.27 Million Dollars | 0.8600 |
| 55 | Midnight (NIGHT) | 0.0609438262 | -0.60 ↓ % | 1.99 ↑ % | 1.68 ↑ % | 1.01 Billion Dollars | 13.63 Million Dollars | 0.0524258295 |
| 56 | Ethena (ENA) | 0.1171303494 | -0.07 ↓ % | 6.09 ↑ % | 6.68 ↑ % | 994.69 Million Dollars | 162.89 Million Dollars | 0.1007592747 |
| 57 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 973.81 Million Dollars | 4.94 Million Dollars | 0.8604 |
| 58 | Cosmos (ATOM) | 1.8727 | -0.21 ↓ % | 3.35 ↑ % | -3.65 ↓ % | 929.24 Million Dollars | 62.41 Million Dollars | 1.6110 |
| 59 | Kaspa (KAS) | 0.0310920370 | 0.19 ↑ % | 2.59 ↑ % | -0.70 ↓ % | 847.42 Million Dollars | 26.13 Million Dollars | 0.0267463651 |
| 60 | GateToken (GT) | 7.175 | -0.24 ↓ % | 4.21 ↑ % | 0.98 ↑ % | 826.38 Million Dollars | 4.45 Million Dollars | 6.172 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.422 | 0.13 ↑ % | 2.30 ↑ % | -2.67 ↓ % | 795.53 Million Dollars | 131.07 Million Dollars | 2.943 |
| 62 | Flare (FLR) | 0.0093222453 | 0.14 ↑ % | 1.93 ↑ % | -3.89 ↓ % | 792.99 Million Dollars | 3.89 Million Dollars | 0.0080192937 |
| 63 | Aptos (APT) | 1.0066 | -0.28 ↓ % | -0.36 ↓ % | 3.23 ↑ % | 785.90 Million Dollars | 117.64 Million Dollars | 0.8659 |
| 64 | Algorand (ALGO) | 0.0879529130 | -0.29 ↓ % | 2.78 ↑ % | -2.81 ↓ % | 781.62 Million Dollars | 37.58 Million Dollars | 0.0756599102 |
| 65 | Quant (QNT) | 64.67 | -0.35 ↓ % | 5.31 ↑ % | 0.52 ↑ % | 780.70 Million Dollars | 12.69 Million Dollars | 55.63 |
| 66 | Filecoin (FIL) | 1.0210 | 0.41 ↑ % | 2.12 ↑ % | -0.23 ↓ % | 774.17 Million Dollars | 114.79 Million Dollars | 0.8783 |
| 67 | Morpho (MORPHO) | 1.8791 | -0.04 ↓ % | -3.93 ↓ % | -0.03 ↓ % | 753.87 Million Dollars | 27.16 Million Dollars | 1.6165 |
| 68 | Render (RENDER) | 1.3936 | -0.27 ↓ % | 5.52 ↑ % | -5.71 ↓ % | 722.90 Million Dollars | 58.85 Million Dollars | 1.1988 |
| 69 | Pump.fun (PUMP) | 0.0020272897 | -0.05 ↓ % | 7.94 ↑ % | 7.63 ↑ % | 717.66 Million Dollars | 138.86 Million Dollars | 0.0017439395 |
| 70 | XDC Network (XDC) | 0.0346679420 | -0.43 ↓ % | -6.08 ↓ % | 0.98 ↑ % | 691.13 Million Dollars | 25.29 Million Dollars | 0.0298224731 |
| 71 | Jupiter (JUP) | 0.1924979641 | 0.92 ↑ % | 7.17 ↑ % | 18.95 ↑ % | 673.24 Million Dollars | 42.36 Million Dollars | 0.1655929087 |
| 72 | VeChain (VET) | 0.0074103617 | -0.03 ↓ % | 5.52 ↑ % | -5.04 ↓ % | 637.18 Million Dollars | 30.85 Million Dollars | 0.0063746303 |
| 73 | Arbitrum (ARB) | 0.1031687890 | -0.34 ↓ % | 0.99 ↑ % | 4.01 ↑ % | 612.73 Million Dollars | 101.69 Million Dollars | 0.0887490937 |
| 74 | Stable (STABLE) | 0.0284996880 | 1.06 ↑ % | -3.34 ↓ % | -12.98 ↓ % | 586.58 Million Dollars | 1.20 Billion Dollars | 0.0245163436 |
| 75 | Nexo (NEXO) | 0.8988 | 0.20 ↑ % | 6.01 ↑ % | 4.37 ↑ % | 580.73 Million Dollars | 10.76 Million Dollars | 0.7731 |
| 76 | LayerZero (ZRO) | 1.8580 | -1.22 ↓ % | 1.76 ↑ % | 21.70 ↑ % | 563.31 Million Dollars | 94.69 Million Dollars | 1.5983 |
| 77 | Decred (DCR) | 32.22 | -1.33 ↓ % | 11.70 ↑ % | 11.25 ↑ % | 557.58 Million Dollars | 7.04 Million Dollars | 27.72 |
| 78 | Bonk (BONK) | 0.0000061722 | -0.32 ↓ % | 4.61 ↑ % | -3.64 ↓ % | 543.12 Million Dollars | 79.03 Million Dollars | 0.0000053096 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 494.83 Million Dollars | 21.84 Million Dollars | 0.8608 |
| 80 | Stacks (STX) | 0.2691116539 | 0.44 ↑ % | 6.35 ↑ % | 2.57 ↑ % | 488.33 Million Dollars | 18.92 Million Dollars | 0.2314984563 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7377 | -0.73 ↓ % | 0.56 ↑ % | 5.62 ↑ % | 484.18 Million Dollars | 128.71 Million Dollars | 0.6346 |
| 82 | Sei (SEI) | 0.0687594333 | -0.38 ↓ % | 2.48 ↑ % | -3.22 ↓ % | 462.98 Million Dollars | 60.62 Million Dollars | 0.0591490648 |
| 83 | PancakeSwap (CAKE) | 1.4007 | -0.11 ↓ % | 4.77 ↑ % | 5.63 ↑ % | 462.74 Million Dollars | 49.25 Million Dollars | 1.2049 |
| 84 | EURC (EURC) | 1.1620 | -0.07 ↓ % | 0.20 ↑ % | -1.61 ↓ % | 461.26 Million Dollars | 57.45 Million Dollars | 0.9996 |
| 85 | Pudgy Penguins (PENGU) | 0.0071274397 | -0.30 ↓ % | 3.48 ↑ % | -0.60 ↓ % | 448.03 Million Dollars | 160.41 Million Dollars | 0.0061312517 |
| 86 | Dash (DASH) | 34.76 | -0.79 ↓ % | 2.72 ↑ % | -3.25 ↓ % | 438.43 Million Dollars | 91.36 Million Dollars | 29.90 |
| 87 | Kite (KITE) | 0.2367725197 | 1.34 ↑ % | 2.26 ↑ % | -16.51 ↓ % | 426.19 Million Dollars | 122.23 Million Dollars | 0.2036792981 |
| 88 | JUST (JST) | 0.0474997618 | 1.39 ↑ % | -0.42 ↓ % | 3.86 ↑ % | 418.72 Million Dollars | 36.65 Million Dollars | 0.0408608151 |
| 89 | Tezos (XTZ) | 0.3804917772 | -0.33 ↓ % | 2.67 ↑ % | -3.81 ↓ % | 409.92 Million Dollars | 16.82 Million Dollars | 0.3273112025 |
| 90 | ether.fi (ETHFI) | 0.5448 | 0.45 ↑ % | 6.37 ↑ % | 3.35 ↑ % | 405.38 Million Dollars | 39.61 Million Dollars | 0.4686713565 |
| 91 | Chiliz (CHZ) | 0.0381680728 | 0.79 ↑ % | 4.62 ↑ % | 9.06 ↑ % | 393.54 Million Dollars | 71.74 Million Dollars | 0.0328333976 |
| 92 | Curve DAO Token (CRV) | 0.2539473814 | 0.34 ↑ % | 1.04 ↑ % | 0.90 ↑ % | 373.43 Million Dollars | 77.34 Million Dollars | 0.2184536638 |
| 93 | First Digital USD (FDUSD) | 1.0008 | -0.05 ↓ % | 0.16 ↑ % | 0.05 ↑ % | 369.40 Million Dollars | 768.91 Million Dollars | 0.8609 |
| 94 | pippin (PIPPIN) | 0.3628478866 | 1.67 ↑ % | 1.59 ↑ % | -50.98 ↓ % | 362.85 Million Dollars | 56.73 Million Dollars | 0.3121333632 |
| 95 | Gnosis (GNO) | 135.02 | -0.54 ↓ % | 5.11 ↑ % | 3.80 ↑ % | 356.37 Million Dollars | 3.49 Million Dollars | 116.15 |
| 96 | River (RIVER) | 17.86 | -1.86 ↓ % | -5.51 ↓ % | 72.42 ↑ % | 349.98 Million Dollars | 46.70 Million Dollars | 15.36 |
| 97 | 0.1538590119 | -0.24 ↓ % | 4.41 ↑ % | -8.20 ↓ % | 347.86 Million Dollars | 130.06 Million Dollars | 0.1323544455 | |
| 98 | Kaia (KAIA) | 0.0549355670 | 0.26 ↑ % | 3.57 ↑ % | -4.76 ↓ % | 343.86 Million Dollars | 14.45 Million Dollars | 0.0472573326 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | -0.12 ↓ % | 2.83 ↑ % | -0.18 ↓ % | 334.45 Million Dollars | 9.18 Million Dollars | 0.0000002915 |
| 100 | Aerodrome Finance (AERO) | 0.3609739623 | -0.14 ↓ % | 4.53 ↑ % | -3.19 ↓ % | 333.72 Million Dollars | 24.23 Million Dollars | 0.3105213536 |
