Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,820.71 | -0.07 ↓ % | 0.43 ↑ % | -0.93 ↓ % | 1,753.63 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.43 | 0.10 ↑ % | 0.57 ↑ % | -1.82 ↓ % | 355.14 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 39.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.01 | 0.72 ↑ % | 1.64 ↑ % | -0.30 ↓ % | 117.63 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8706 | 0.18 ↑ % | 1.24 ↑ % | -3.26 ↓ % | 113.31 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.40 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.58 | 0.17 ↑ % | 1.36 ↑ % | -0.78 ↓ % | 70.11 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833602487 | -0.06 ↓ % | 1.50 ↑ % | -0.74 ↓ % | 26.83 Billion Dollars | 456.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239773204 | 0.00 ↓ % | 1.11 ↑ % | -5.84 ↓ % | 20.84 Billion Dollars | 470.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3714424944 | 0.11 ↑ % | 4.80 ↑ % | 0.31 ↑ % | 13.35 Billion Dollars | 457.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.42 | -0.13 ↓ % | 1.04 ↑ % | 5.52 ↑ % | 12.37 Billion Dollars | 337.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | 0.26 ↑ % | 1.77 ↑ % | -0.98 ↓ % | 8.83 Billion Dollars | 237.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.92 | -0.14 ↓ % | -0.79 ↓ % | 7.24 ↑ % | 8.79 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.33 | -0.04 ↓ % | 1.46 ↑ % | 18.20 ↑ % | 8.51 Billion Dollars | 769.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.38 | -0.56 ↓ % | -3.62 ↓ % | -5.47 ↓ % | 8.16 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.439 | -0.50 ↓ % | 0.56 ↑ % | 5.62 ↑ % | 7.78 Billion Dollars | 941.55 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2237547470 | 0.22 ↑ % | 4.00 ↑ % | 2.92 ↑ % | 7.25 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.32 | -0.04 ↓ % | 2.21 ↑ % | 2.42 ↑ % | 6.08 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.26 ↓ % | 2.20 ↑ % | 3.86 ↑ % | 5.47 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4544 | 0.26 ↑ % | 2.99 ↑ % | -0.46 ↓ % | 5.43 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161910898 | 0.45 ↑ % | 2.98 ↑ % | 3.19 ↑ % | 4.97 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.299 | 0.08 ↑ % | 6.20 ↑ % | -0.38 ↓ % | 4.60 Billion Dollars | 302.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1188987344 | 1.23 ↑ % | 15.89 ↑ % | 9.07 ↑ % | 4.36 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073404 | -0.08 ↓ % | 1.85 ↑ % | -0.65 ↓ % | 4.33 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6421 | 0.21 ↑ % | 4.60 ↑ % | 10.38 ↑ % | 4.03 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442961965 | 0.07 ↑ % | 0.40 ↑ % | 8.62 ↑ % | 3.86 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933836980 | 0.09 ↑ % | 1.55 ↑ % | -2.38 ↓ % | 3.60 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0412 | -0.31 ↓ % | -0.40 ↓ % | -11.81 ↓ % | 3.39 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 3.20 Billion Dollars | 613.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8858 | -0.19 ↓ % | 7.47 ↑ % | 3.09 ↑ % | 3.11 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.10 ↑ % | 0.93 ↑ % | -0.16 ↓ % | 2.42 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.28 | 0.07 ↑ % | -0.66 ↓ % | -12.91 ↓ % | 2.38 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.73 | -0.21 ↓ % | 2.86 ↑ % | 0.48 ↑ % | 2.37 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.23 | 0.00 ↑ % | 0.95 ↑ % | 0.40 ↑ % | 2.27 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5964 | -0.41 ↓ % | 4.69 ↑ % | 5.31 ↑ % | 2.05 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | -0.16 ↓ % | 3.92 ↑ % | -0.76 ↓ % | 1.89 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5004 | 1.01 ↑ % | 5.85 ↑ % | 10.35 ↑ % | 1.88 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7223 | -0.13 ↓ % | 1.76 ↑ % | 0.28 ↑ % | 1.80 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041731 | 0.13 ↑ % | 2.94 ↑ % | 2.07 ↑ % | 1.76 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.37 | 0.01 ↑ % | 0.06 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051593347 | -0.31 ↓ % | 0.58 ↑ % | -1.24 ↓ % | 1.72 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | -0.13 ↓ % | 1.43 ↑ % | -0.94 ↓ % | 1.69 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,568.66 | 0.01 ↑ % | 0.10 ↑ % | 4.85 ↑ % | 1.64 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2116844152 | -0.09 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.63 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636897920 | 0.51 ↑ % | 2.56 ↑ % | 0.56 ↑ % | 1.46 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0855323449 | -0.60 ↓ % | 5.13 ↑ % | -6.52 ↓ % | 1.42 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.04 ↑ % | 0.70 ↑ % | 0.71 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5093 | -0.36 ↓ % | 2.77 ↑ % | -1.38 ↓ % | 1.35 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7375 | -0.78 ↓ % | 1.25 ↑ % | 7.14 ↑ % | 1.30 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3910793389 | 0.00 ↑ % | 3.56 ↑ % | -0.83 ↓ % | 1.24 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448780345 | 0.03 ↑ % | 0.70 ↑ % | -2.05 ↓ % | 1.21 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083212440 | -0.18 ↓ % | 3.99 ↑ % | -0.75 ↓ % | 1.14 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1983802084 | 0.32 ↑ % | 3.02 ↑ % | 4.87 ↑ % | 1.13 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1213057084 | 0.25 ↑ % | 3.26 ↑ % | 7.05 ↑ % | 1.07 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.099 | -0.31 ↓ % | 2.55 ↑ % | 7.09 ↑ % | 1.02 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.923 | -0.37 ↓ % | -0.15 ↓ % | -3.90 ↓ % | 984.65 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3400 | -0.86 ↓ % | 8.59 ↑ % | 2.26 ↑ % | 976.96 Million Dollars | 153.59 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112820602 | -0.28 ↓ % | 5.12 ↑ % | 5.58 ↑ % | 970.09 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497938441 | -0.39 ↓ % | -0.54 ↓ % | 8.70 ↑ % | 922.53 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113287446 | -0.01 ↓ % | 0.56 ↑ % | -2.80 ↓ % | 912.70 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.01 | -0.08 ↓ % | 3.63 ↑ % | -5.38 ↓ % | 893.56 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.495 | 0.66 ↑ % | 2.69 ↑ % | 20.70 ↑ % | 878.95 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.58 ↓ % | 0.86 ↑ % | 0.56 ↑ % | 829.15 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 814.86 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167470274 | -0.50 ↓ % | 4.87 ↑ % | 5.30 ↑ % | 757.82 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3322 | 0.03 ↑ % | 3.72 ↑ % | 4.03 ↑ % | 690.85 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080685 | 0.35 ↑ % | 1.92 ↑ % | -0.77 ↓ % | 669.54 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018800954 | 0.19 ↑ % | 1.63 ↑ % | -4.18 ↓ % | 665.55 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008041885 | -0.08 ↓ % | -0.07 ↓ % | 3.93 ↑ % | 640.65 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8745 | 0.92 ↑ % | 3.00 ↑ % | -0.15 ↓ % | 629.79 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094085714 | 0.07 ↑ % | 3.50 ↑ % | 2.23 ↑ % | 591.43 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9071 | -0.39 ↓ % | 0.35 ↑ % | -3.08 ↓ % | 586.11 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3998064695 | 0.30 ↑ % | 3.95 ↑ % | 13.72 ↑ % | 571.14 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6481 | 0.19 ↑ % | 9.13 ↑ % | 2.89 ↑ % | 560.93 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.26 | -0.80 ↓ % | 4.01 ↑ % | 12.84 ↑ % | 554.79 Million Dollars | 170.91 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2766544727 | -0.25 ↓ % | 1.65 ↑ % | 0.49 ↑ % | 537.84 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4920960298 | 0.00 ↑ % | 4.36 ↑ % | 10.32 ↑ % | 526.63 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 515.37 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2176636193 | 0.17 ↑ % | 2.55 ↑ % | 4.59 ↑ % | 503.25 Million Dollars | 46.87 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5857 | 0.25 ↑ % | 2.55 ↑ % | 8.50 ↑ % | 495.85 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 493.70 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2674554569 | 0.30 ↑ % | 3.58 ↑ % | 5.36 ↑ % | 485.33 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.828 | -0.18 ↓ % | 4.03 ↑ % | 2.76 ↑ % | 482.71 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413913497 | -0.38 ↓ % | 3.55 ↑ % | 7.30 ↑ % | 480.12 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5060 | -0.02 ↓ % | 1.05 ↑ % | 4.56 ↑ % | 471.13 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.31 ↓ % | 1.34 ↑ % | -1.27 ↓ % | 463.66 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7076 | -0.03 ↓ % | 0.34 ↑ % | -3.89 ↓ % | 461.90 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1785 | -0.03 ↓ % | 0.02 ↑ % | -3.03 ↓ % | 442.18 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4399843023 | -0.39 ↓ % | -7.48 ↓ % | -3.60 ↓ % | 439.98 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4745979734 | -0.25 ↓ % | 0.51 ↑ % | -5.82 ↓ % | 431.22 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045794762 | 0.03 ↑ % | 0.09 ↑ % | -8.18 ↓ % | 428.43 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1206297299 | 0.50 ↑ % | 5.37 ↑ % | 11.79 ↑ % | 418.76 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0836967447 | -0.21 ↓ % | 2.48 ↑ % | 4.69 ↑ % | 415.53 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4802499456 | -0.28 ↓ % | 3.71 ↑ % | 2.27 ↑ % | 412.87 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0384099321 | -0.01 ↓ % | 4.35 ↑ % | 3.42 ↑ % | 409.38 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
