Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,168.50 -0.20 % 3.20 % -8.52 % 1,422.38 Billion Dollars 44.45 Billion Dollars 60,217.87
2
Ethereum
(ETH)
2,117.82 -0.58 % 3.67 % -10.13 % 255.61 Billion Dollars 32.94 Billion Dollars 1,791.95
3 0.9993 0.00 % 0.03 % 0.03 % 185.59 Billion Dollars 94.11 Billion Dollars 0.8456
4
XRP
(XRP)
1.4602 -0.12 % 3.92 % -9.59 % 88.95 Billion Dollars 3.23 Billion Dollars 1.2355
5
BNB
(BNB)
643.73 0.00 % 0.84 % -15.14 % 87.78 Billion Dollars 1.86 Billion Dollars 544.68
6
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.02 % 72.77 Billion Dollars 11.09 Billion Dollars 0.8460
7
Solana
(SOL)
88.21 -0.34 % 2.21 % -14.81 % 50.05 Billion Dollars 3.80 Billion Dollars 74.64
8
TRON
(TRX)
0.2785733523 -0.10 % 1.12 % -2.44 % 26.39 Billion Dollars 614.91 Million Dollars 0.2357095492
9
Dogecoin
(DOGE)
0.0979352695 -0.34 % 1.82 % -6.82 % 16.52 Billion Dollars 1.14 Billion Dollars 0.0828660675
10 535.39 0.21 % 1.75 % 1.18 % 10.70 Billion Dollars 572.36 Million Dollars 453.01
11
Cardano
(ADA)
0.2736808032 -0.38 % 0.92 % -6.30 % 9.87 Billion Dollars 1.06 Billion Dollars 0.2315698117
12 31.62 0.06 % -2.54 % 8.21 % 8.22 Billion Dollars 347.46 Million Dollars 26.76
13 8.271 0.47 % 6.48 % -4.74 % 7.62 Billion Dollars 1.25 Million Dollars 6.998
14 0.9986 0.00 % 0.02 % -0.02 % 6.43 Billion Dollars 91.27 Million Dollars 0.8449
15
Canton
(CC)
0.1695198542 -0.13 % -1.82 % -3.12 % 6.39 Billion Dollars 11.53 Million Dollars 0.1434360038
16
Chainlink
(LINK)
8.929 -0.71 % 1.65 % -8.11 % 6.32 Billion Dollars 719.47 Million Dollars 7.555
17
Monero
(XMR)
327.77 0.34 % 0.65 % -24.10 % 6.05 Billion Dollars 70.89 Million Dollars 277.34
18
Dai
(DAI)
0.9997 0.00 % 0.00 % 0.02 % 5.36 Billion Dollars 120.49 Million Dollars 0.8459
19
Stellar
(XLM)
0.1635991236 -0.01 % 2.66 % -7.16 % 5.35 Billion Dollars 127.40 Million Dollars 0.1384262901
20 1.0000 -0.01 % 0.02 % 0.11 % 5.32 Billion Dollars 1.38 Billion Dollars 0.8461
21
Litecoin
(LTC)
55.24 -0.26 % 2.07 % -6.45 % 4.24 Billion Dollars 435.35 Million Dollars 46.74
22
Zcash
(ZEC)
245.50 2.46 % 5.49 % -16.41 % 4.06 Billion Dollars 351.40 Million Dollars 207.73
23
Hedera
(HBAR)
0.0939843920 0.51 % 7.02 % 4.57 % 4.04 Billion Dollars 134.97 Million Dollars 0.0795231076
24
Avalanche
(AVAX)
9.243 -0.14 % 1.29 % -7.52 % 3.99 Billion Dollars 304.21 Million Dollars 7.821
25
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.02 % 3.86 Billion Dollars 111.15 Million Dollars 0.8459
26
Sui
(SUI)
1.0004 0.15 % 0.76 % -10.82 % 3.85 Billion Dollars 593.29 Million Dollars 0.8465
27
Shiba Inu
(SHIB)
0.0000062451 -0.31 % 1.53 % -7.14 % 3.68 Billion Dollars 141.62 Million Dollars 0.0000052842
28
Toncoin
(TON)
1.4088 0.00 % 0.80 % 4.11 % 3.45 Billion Dollars 120.82 Million Dollars 1.1920
29
Cronos
(CRO)
0.0804328626 -0.42 % 2.32 % 0.03 % 3.20 Billion Dollars 15.84 Million Dollars 0.0680567385
30 0.1020731587 0.62 % 0.66 % -15.43 % 2.73 Billion Dollars 111.65 Million Dollars 0.0863672639
31 4,966.26 -0.13 % 0.95 % 3.36 % 2.58 Billion Dollars 239.50 Million Dollars 4,202.10
32
PAX Gold
(PAXG)
5,000.43 -0.11 % 0.92 % 3.35 % 2.30 Billion Dollars 143.26 Million Dollars 4,231.02
33
Polkadot
(DOT)
1.3629 -0.06 % 1.39 % -10.27 % 2.27 Billion Dollars 127.32 Million Dollars 1.1532
34
Uniswap
(UNI)
3.523 -0.36 % 0.64 % -8.61 % 2.24 Billion Dollars 197.55 Million Dollars 2.981
35
Mantle
(MNT)
0.6482 -0.15 % 1.53 % -7.98 % 2.11 Billion Dollars 40.04 Million Dollars 0.5484
36 1.5051 -1.23 % -11.40 % 24.90 % 1.91 Billion Dollars 12.75 Million Dollars 1.2735
37 2.628 -0.40 % 1.79 % -16.29 % 1.84 Billion Dollars 26.85 Million Dollars 2.224
38 169.78 0.57 % 1.13 % -11.29 % 1.81 Billion Dollars 95.20 Million Dollars 143.66
39
Aave
(AAVE)
113.91 -0.64 % 0.93 % -8.87 % 1.75 Billion Dollars 359.92 Million Dollars 96.39
40 6.576 0.55 % 1.98 % 36.60 % 1.65 Billion Dollars 22.66 Million Dollars 5.565
41
Pepe
(PEPE)
0.0000038901 -0.11 % 2.45 % -8.25 % 1.61 Billion Dollars 362.46 Million Dollars 0.0000032916
42
OKB
(OKB)
76.62 0.08 % 1.53 % -13.10 % 1.61 Billion Dollars 26.30 Million Dollars 64.83
43
Aster
(ASTER)
0.6342 2.28 % 17.45 % 18.07 % 1.57 Billion Dollars 224.10 Million Dollars 0.5366
44 0.9993 -0.07 % -0.02 % -0.03 % 1.53 Billion Dollars 17.52 Million Dollars 0.8455
45
Sky
(SKY)
0.0665490302 -0.81 % 4.49 % 9.36 % 1.53 Billion Dollars 35.85 Million Dollars 0.0563091975
46
Ripple USD
(RLUSD)
0.9998 -0.01 % 0.00 % 0.10 % 1.49 Billion Dollars 167.43 Million Dollars 0.8459
47 1.0600 -0.34 % -0.70 % -11.09 % 1.36 Billion Dollars 128.61 Million Dollars 0.8969
48 8.721 -0.10 % 0.96 % -10.08 % 1.36 Billion Dollars 79.51 Million Dollars 7.379
49 2.473 0.45 % 0.72 % -7.82 % 1.36 Billion Dollars 83.39 Million Dollars 2.092
50
Pi
(PI)
0.1459354375 0.17 % 0.46 % -6.33 % 1.30 Billion Dollars 10.33 Million Dollars 0.1234804976
51
Ondo
(ONDO)
0.2617884529 0.46 % 2.50 % -6.87 % 1.27 Billion Dollars 72.48 Million Dollars 0.2215073254
52 8.551 0.10 % 3.64 % -5.71 % 1.13 Billion Dollars 5.23 Million Dollars 7.235
53 0.4014080229 -0.23 % 1.78 % -0.01 % 1.13 Billion Dollars 92.96 Million Dollars 0.3396437718
54 0.0975252595 0.12 % 0.37 % -6.05 % 1.03 Billion Dollars 67.97 Million Dollars 0.0825191454
55
Ethena
(ENA)
0.1243033420 -0.12 % -0.24 % -9.90 % 1.02 Billion Dollars 134.86 Million Dollars 0.1051769111
56
USDD
(USDD)
0.9990 -0.01 % -0.01 % 0.07 % 1.01 Billion Dollars 1.62 Million Dollars 0.8453
57
Cosmos
(ATOM)
1.9773 -0.15 % 0.30 % 0.95 % 972.82 Million Dollars 58.30 Million Dollars 1.6731
58
Kaspa
(KAS)
0.0333833291 -0.15 % 5.90 % 5.35 % 907.55 Million Dollars 18.95 Million Dollars 0.0282466696
59
Midnight
(NIGHT)
0.0532643971 -0.55 % -0.28 % 12.15 % 884.58 Million Dollars 12.67 Million Dollars 0.0450686576
60
Algorand
(ALGO)
0.0987423776 -0.07 % 2.11 % -3.83 % 875.86 Million Dollars 41.62 Million Dollars 0.0835489867
61
Aptos
(APT)
1.0886 0.39 % -1.61 % -13.70 % 834.49 Million Dollars 68.54 Million Dollars 0.9211
62
Flare
(FLR)
0.0098007903 0.71 % 3.42 % -0.61 % 829.77 Million Dollars 3.72 Million Dollars 0.0082927525
63
Quant
(QNT)
67.40 -0.35 % 6.61 % -2.72 % 813.71 Million Dollars 13.27 Million Dollars 57.03
64 7.063 0.30 % -0.14 % -15.29 % 813.49 Million Dollars 3.08 Million Dollars 5.976
65 3.395 -0.33 % 0.13 % -18.76 % 789.36 Million Dollars 105.06 Million Dollars 2.873
66
Pump.fun
(PUMP)
0.0021615456 0.99 % 5.84 % -15.83 % 765.19 Million Dollars 130.44 Million Dollars 0.0018289508
67 0.9999 0.02 % 0.03 % 0.11 % 759.80 Million Dollars 43.47 Million Dollars 0.8460
68
Render
(RENDER)
1.3988 0.06 % 3.42 % -9.37 % 725.57 Million Dollars 41.24 Million Dollars 1.1835
69
Filecoin
(FIL)
0.9556 -0.07 % -2.35 % -9.46 % 718.41 Million Dollars 118.84 Million Dollars 0.8086
70
VeChain
(VET)
0.0080916236 -0.33 % 0.90 % -3.32 % 695.76 Million Dollars 21.08 Million Dollars 0.0068465735
71 0.0363964613 0.00 % -3.78 % 5.14 % 694.79 Million Dollars 16.23 Million Dollars 0.0307961742
72
Arbitrum
(ARB)
0.1188317173 -0.32 % -0.16 % -13.77 % 692.41 Million Dollars 110.51 Million Dollars 0.1005471998
73
Bonk
(BONK)
0.0000063821 -0.39 % 0.75 % -11.13 % 561.59 Million Dollars 71.50 Million Dollars 0.0000054001
74
Jupiter
(JUP)
0.1642782444 -1.13 % 1.59 % -5.82 % 532.90 Million Dollars 31.71 Million Dollars 0.1390009152
75
Nexo
(NEXO)
0.8060 -1.24 % 4.07 % -2.43 % 520.79 Million Dollars 10.71 Million Dollars 0.6820
76 1.7577 2.09 % 7.96 % -0.43 % 516.11 Million Dollars 68.75 Million Dollars 1.4872
77
Sei
(SEI)
0.0775297854 0.15 % 0.74 % -10.57 % 512.64 Million Dollars 39.92 Million Dollars 0.0656003548
78
Stacks
(STX)
0.2772848863 1.19 % 2.70 % 7.58 % 503.16 Million Dollars 42.95 Million Dollars 0.2346193382
79
TrueUSD
(TUSD)
0.9988 0.04 % 0.11 % 0.14 % 493.94 Million Dollars 17.86 Million Dollars 0.8451
80
Dash
(DASH)
36.87 0.31 % 1.88 % -16.67 % 463.99 Million Dollars 77.94 Million Dollars 31.20
81
Story
(IP)
1.3131 -0.64 % -0.09 % -4.21 % 459.76 Million Dollars 41.82 Million Dollars 1.1111
82 1.3756 -0.47 % 1.71 % -9.52 % 457.96 Million Dollars 40.49 Million Dollars 1.1640
83
EURC
(EURC)
1.1793 0.04 % 0.10 % -0.38 % 450.55 Million Dollars 42.42 Million Dollars 0.9979
84
Tezos
(XTZ)
0.4181449646 -0.27 % -0.82 % -9.97 % 449.40 Million Dollars 20.35 Million Dollars 0.3538054170
85
Morpho
(MORPHO)
1.1829 -0.82 % 2.92 % 6.72 % 448.13 Million Dollars 21.33 Million Dollars 1.0009
86
Chiliz
(CHZ)
0.0423013062 0.22 % 0.21 % -7.54 % 434.18 Million Dollars 62.67 Million Dollars 0.0357924465
87
Decred
(DCR)
24.57 1.19 % 7.89 % 28.37 % 424.25 Million Dollars 6.66 Million Dollars 20.79
88
Lighter
(LIT)
1.6748 0.13 % 4.52 % 13.46 % 418.69 Million Dollars 48.34 Million Dollars 1.4171
89 0.0066093729 0.07 % 1.63 % -14.34 % 415.47 Million Dollars 96.53 Million Dollars 0.0055923953
90 0.9992 -0.01 % 0.04 % 0.17 % 412.39 Million Dollars 686.67 Million Dollars 0.8455
91 0.1944097030 -0.15 % -0.36 % -15.86 % 411.37 Million Dollars 82.13 Million Dollars 0.1644960764
92 0.5869 -0.09 % 1.58 % -4.60 % 385.20 Million Dollars 62.42 Million Dollars 0.4966329262
93 0.1666214073 -0.11 % 1.04 % -11.75 % 380.39 Million Dollars 44.49 Million Dollars 0.1409835380
94
JUST
(JST)
0.0431108623 -0.48 % 5.76 % 3.24 % 380.03 Million Dollars 35.42 Million Dollars 0.0364774370
95 0.2583740025 0.17 % 0.92 % -9.66 % 377.96 Million Dollars 56.68 Million Dollars 0.2186182531
96
Kaia
(KAIA)
0.0560321991 -0.10 % 2.28 % 2.92 % 349.58 Million Dollars 12.60 Million Dollars 0.0474105807
97
APENFT
(NFT)
0.0000003448 1.43 % -0.49 % 2.67 % 341.34 Million Dollars 21.07 Million Dollars 0.0000002917
98 0.0175072487 0.03 % 7.54 % 0.92 % 336.27 Million Dollars 26.29 Million Dollars 0.0148134259
99
ether.fi
(ETHFI)
0.4763458637 0.74 % 3.29 % -2.82 % 333.14 Million Dollars 41.53 Million Dollars 0.4030510020
100 0.2838078452 0.09 % 2.12 % -4.23 % 328.41 Million Dollars 15.07 Million Dollars 0.2401386158