Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,699.17 | 0.12 ↑ % | -2.48 ↓ % | 0.79 ↑ % | 1,851.92 Billion Dollars | 32.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.90 | 0.17 ↑ % | -2.93 ↓ % | 1.91 ↑ % | 387.78 Billion Dollars | 23.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 82.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.50 | 0.21 ↑ % | -2.28 ↓ % | 2.09 ↑ % | 126.34 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9648 | -0.03 ↓ % | -4.37 ↓ % | -5.86 ↓ % | 119.44 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.93 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.68 | -0.10 ↓ % | -6.38 ↓ % | -6.21 ↓ % | 75.61 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195204018 | 0.30 ↑ % | 0.03 ↑ % | 7.02 ↑ % | 30.26 Billion Dollars | 750.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272629468 | 0.00 ↓ % | -7.39 ↓ % | -9.42 ↓ % | 21.43 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634894307 | -0.43 ↓ % | -8.02 ↓ % | -9.08 ↓ % | 13.07 Billion Dollars | 783.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.28 | -0.07 ↓ % | -0.71 ↓ % | -8.89 ↓ % | 11.78 Billion Dollars | 426.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.56 | 0.26 ↑ % | 5.89 ↑ % | 6.38 ↑ % | 11.26 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -0.34 ↓ % | -6.53 ↓ % | -4.34 ↓ % | 9.07 Billion Dollars | 571.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.284 | 0.06 ↑ % | 2.34 ↑ % | 2.98 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.99 | 0.26 ↑ % | -6.60 ↓ % | -4.14 ↓ % | 7.25 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154648732 | 0.51 ↑ % | -5.61 ↓ % | -5.04 ↓ % | 6.98 Billion Dollars | 203.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.71 | -0.58 ↓ % | -7.63 ↓ % | -11.75 ↓ % | 6.02 Billion Dollars | 515.24 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5807 | -0.46 ↓ % | -11.28 ↓ % | -13.83 ↓ % | 5.99 Billion Dollars | 986.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | -0.55 ↓ % | -7.53 ↓ % | -9.81 ↓ % | 5.44 Billion Dollars | 397.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.02 | -0.26 ↓ % | -6.12 ↓ % | -12.40 ↓ % | 5.37 Billion Dollars | 627.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088040608 | -0.52 ↓ % | -7.35 ↓ % | -8.71 ↓ % | 4.66 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078513 | -0.21 ↓ % | -6.61 ↓ % | -9.40 ↓ % | 4.63 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1616586624 | -1.14 ↓ % | -3.60 ↓ % | -4.57 ↓ % | 4.32 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1138216684 | -4.35 ↓ % | -3.24 ↓ % | -24.01 ↓ % | 4.26 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6010 | -0.96 ↓ % | -6.63 ↓ % | -9.28 ↓ % | 3.89 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963653630 | -0.21 ↓ % | -5.07 ↓ % | -5.05 ↓ % | 3.83 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9621 | -0.68 ↓ % | -9.07 ↓ % | -7.72 ↓ % | 3.25 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.995 | -0.59 ↓ % | -6.15 ↓ % | -10.27 ↓ % | 3.17 Billion Dollars | 255.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9261 | 0.85 ↑ % | -2.53 ↓ % | -6.63 ↓ % | 3.01 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.48 | -0.81 ↓ % | -8.20 ↓ % | -13.37 ↓ % | 2.66 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.686 | -0.18 ↓ % | -2.16 ↓ % | 4.41 ↑ % | 2.58 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.23 | -0.16 ↓ % | -5.97 ↓ % | -3.88 ↓ % | 2.50 Billion Dollars | 342.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.30 | -0.40 ↓ % | -4.23 ↓ % | -2.47 ↓ % | 2.30 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052280 | -0.37 ↓ % | -9.72 ↓ % | -12.58 ↓ % | 2.16 Billion Dollars | 567.14 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.911 | 1.02 ↑ % | -3.31 ↓ % | 20.68 ↑ % | 2.14 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5781 | -0.92 ↓ % | -8.22 ↓ % | -9.82 ↓ % | 2.03 Billion Dollars | 265.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5552 | -0.70 ↓ % | 0.68 ↑ % | -5.94 ↓ % | 1.96 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,658.94 | 0.08 ↑ % | 1.29 ↑ % | 2.10 ↑ % | 1.91 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.42 ↓ % | -7.04 ↓ % | -5.59 ↓ % | 1.84 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.59 | 0.10 ↑ % | 1.31 ↑ % | 2.39 ↑ % | 1.79 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3397955131 | -0.46 ↓ % | -11.73 ↓ % | -15.91 ↓ % | 1.65 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6351 | -0.14 ↓ % | -11.49 ↓ % | -11.83 ↓ % | 1.63 Billion Dollars | 282.15 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891886339 | -0.08 ↓ % | -7.21 ↓ % | -9.42 ↓ % | 1.59 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1947109614 | -0.58 ↓ % | -10.69 ↓ % | -16.37 ↓ % | 1.55 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1391701241 | -0.19 ↓ % | -3.02 ↓ % | -12.58 ↓ % | 1.47 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.12 | 0.32 ↑ % | -3.17 ↓ % | 1.10 ↑ % | 1.47 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638926690 | 0.30 ↑ % | 0.36 ↑ % | 7.26 ↑ % | 1.47 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4886207655 | -0.51 ↓ % | -10.43 ↓ % | -16.43 ↓ % | 1.34 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.158 | -0.57 ↓ % | 2.16 ↑ % | -4.85 ↓ % | 1.30 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6281 | -1.11 ↓ % | -10.84 ↓ % | -9.42 ↓ % | 1.24 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | 0.10 ↑ % | -1.81 ↓ % | -2.02 ↓ % | 1.16 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.370 | -0.63 ↓ % | -6.37 ↓ % | -9.70 ↓ % | 1.16 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423692752 | -0.16 ↓ % | -3.60 ↓ % | -10.80 ↓ % | 1.15 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1914263051 | -0.81 ↓ % | -10.58 ↓ % | -8.63 ↓ % | 1.12 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.105 | 1.37 ↑ % | -3.90 ↓ % | -18.85 ↓ % | 1.09 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1179802351 | -0.55 ↓ % | -8.42 ↓ % | -11.72 ↓ % | 1.04 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.46 | -0.36 ↓ % | 10.43 ↑ % | 113.15 ↑ % | 1.02 Billion Dollars | 859.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3764 | -0.13 ↓ % | -10.04 ↓ % | -8.28 ↓ % | 1.02 Billion Dollars | 213.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.37 ↓ % | -6.61 ↓ % | -9.95 ↓ % | 986.99 Million Dollars | 295.60 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0580035206 | 2.96 ↑ % | -5.15 ↓ % | -18.21 ↓ % | 963.29 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.70 | 3.11 ↑ % | -1.22 ↓ % | 6.53 ↑ % | 962.22 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106891097 | -1.00 ↓ % | -8.48 ↓ % | -8.91 ↓ % | 919.10 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.587 | -1.34 ↓ % | -5.30 ↓ % | 4.55 ↑ % | 902.26 Million Dollars | 244.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025288976 | 0.07 ↑ % | -10.70 ↓ % | 4.41 ↑ % | 895.23 Million Dollars | 207.31 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102280414 | 0.71 ↑ % | -6.16 ↓ % | -8.47 ↓ % | 848.20 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093065 | -0.21 ↓ % | -10.30 ↓ % | -14.07 ↓ % | 818.93 Million Dollars | 123.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415194707 | 0.20 ↑ % | -5.44 ↓ % | -12.62 ↓ % | 792.43 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.017 | 0.04 ↑ % | -4.02 ↓ % | 1.35 ↑ % | 780.92 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1104667251 | -0.48 ↓ % | -7.94 ↓ % | -10.43 ↓ % | 730.43 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103116118 | -0.65 ↓ % | -11.96 ↓ % | -16.88 ↓ % | 648.19 Million Dollars | 195.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1989349604 | -0.12 ↓ % | -10.68 ↓ % | -8.56 ↓ % | 634.69 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9576 | 0.07 ↑ % | -3.30 ↓ % | -0.74 ↓ % | 618.72 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3098590383 | -0.78 ↓ % | -8.99 ↓ % | -5.20 ↓ % | 602.39 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5595 | -0.89 ↓ % | -9.41 ↓ % | -3.10 ↓ % | 600.13 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0583096101 | -2.12 ↓ % | -5.53 ↓ % | 19.34 ↑ % | 596.23 Million Dollars | 164.62 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3282909839 | -1.37 ↓ % | -8.27 ↓ % | -15.34 ↓ % | 595.72 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 574.52 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3930096992 | -0.65 ↓ % | -5.00 ↓ % | -3.14 ↓ % | 572.53 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8658 | -1.38 ↓ % | -7.44 ↓ % | -17.92 ↓ % | 568.09 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 87 | 0.2435873601 | -0.57 ↓ % | -11.62 ↓ % | -20.92 ↓ % | 560.87 Million Dollars | 87.43 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2582888452 | -1.15 ↓ % | -10.44 ↓ % | -5.47 ↓ % | 513.73 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 499.17 Million Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 494.16 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2709 | 0.05 ↑ % | -3.06 ↓ % | -3.38 ↓ % | 480.94 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.673 | -1.23 ↓ % | -10.94 ↓ % | -11.62 ↓ % | 467.13 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5001 | -0.50 ↓ % | -9.24 ↓ % | -16.66 ↓ % | 465.55 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6956 | -0.57 ↓ % | -1.47 ↓ % | 11.19 ↑ % | 465.14 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5466 | 0.35 ↑ % | -9.56 ↓ % | -15.35 ↓ % | 462.72 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5015 | 0.26 ↑ % | -8.19 ↓ % | -14.74 ↓ % | 458.35 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 97 | 0.1966763216 | -0.09 ↓ % | 7.23 ↑ % | 16.59 ↑ % | 453.41 Million Dollars | 42.89 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6454 | -1.44 ↓ % | -12.02 ↓ % | -14.48 ↓ % | 451.42 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7796 | -0.72 ↓ % | -9.00 ↓ % | -32.86 ↓ % | 444.91 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4949010097 | -1.31 ↓ % | -12.75 ↓ % | -12.59 ↓ % | 430.02 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
