Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,205.97 | 0.16 ↑ % | -1.32 ↓ % | 3.71 ↑ % | 1,800.48 Billion Dollars | 57.22 Billion Dollars | 77,457.52 |
| 2 | Ethereum (ETH) | 3,116.86 | 0.08 ↑ % | -0.33 ↓ % | 10.91 ↑ % | 376.19 Billion Dollars | 23.77 Billion Dollars | 2,676.36 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.73 Billion Dollars | 86.51 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.050 | -0.25 ↓ % | -1.58 ↓ % | 1.36 ↑ % | 123.67 Billion Dollars | 2.77 Billion Dollars | 1.7602 |
| 5 | BNB (BNB) | 887.76 | -0.27 ↓ % | -1.67 ↓ % | 6.72 ↑ % | 122.28 Billion Dollars | 1.88 Billion Dollars | 762.30 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.33 Billion Dollars | 11.48 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 132.57 | -0.04 ↓ % | -2.41 ↓ % | 3.91 ↑ % | 74.43 Billion Dollars | 4.70 Billion Dollars | 113.83 |
| 8 | TRON (TRX) | 0.2809525195 | 0.07 ↑ % | -2.12 ↓ % | 1.30 ↑ % | 26.60 Billion Dollars | 543.71 Million Dollars | 0.2412466237 |
| 9 | Dogecoin (DOGE) | 0.1400612469 | -0.21 ↓ % | -1.23 ↓ % | 2.86 ↑ % | 22.64 Billion Dollars | 1.18 Billion Dollars | 0.1202669511 |
| 10 | Cardano (ADA) | 0.4263550438 | -0.51 ↓ % | -0.42 ↓ % | 8.87 ↑ % | 15.31 Billion Dollars | 640.81 Million Dollars | 0.3660999909 |
| 11 | Bitcoin Cash (BCH) | 574.23 | 0.39 ↑ % | -4.60 ↓ % | 9.58 ↑ % | 11.46 Billion Dollars | 300.21 Million Dollars | 493.07 |
| 12 | Chainlink (LINK) | 13.71 | 0.04 ↑ % | -2.25 ↓ % | 12.66 ↑ % | 9.55 Billion Dollars | 561.52 Million Dollars | 11.77 |
| 13 | Hyperliquid (HYPE) | 27.76 | -1.22 ↓ % | -8.29 ↓ % | -12.64 ↓ % | 9.35 Billion Dollars | 355.83 Million Dollars | 23.83 |
| 14 | UNUS SED LEO (LEO) | 9.643 | 0.13 ↑ % | -0.96 ↓ % | -1.96 ↓ % | 8.89 Billion Dollars | 857.42 Thousand Dollar | 8.281 |
| 15 | Stellar (XLM) | 0.2389847632 | 0.15 ↑ % | -1.23 ↓ % | 2.13 ↑ % | 7.73 Billion Dollars | 137.36 Million Dollars | 0.2052100026 |
| 16 | Monero (XMR) | 375.43 | 0.45 ↑ % | 0.45 ↑ % | -5.39 ↓ % | 6.93 Billion Dollars | 140.46 Million Dollars | 322.37 |
| 17 | Zcash (ZEC) | 415.88 | 0.97 ↑ % | 11.33 ↑ % | 23.62 ↑ % | 6.83 Billion Dollars | 1.38 Billion Dollars | 357.10 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.64 Billion Dollars | 169.23 Million Dollars | 0.8580 |
| 19 | Litecoin (LTC) | 82.97 | -0.08 ↓ % | -0.65 ↓ % | 6.53 ↑ % | 6.36 Billion Dollars | 409.35 Million Dollars | 71.24 |
| 20 | Sui (SUI) | 1.5888 | 0.20 ↑ % | -2.68 ↓ % | 17.01 ↑ % | 5.94 Billion Dollars | 725.79 Million Dollars | 1.3642 |
| 21 | Avalanche (AVAX) | 13.62 | 0.21 ↑ % | -0.50 ↓ % | 4.76 ↑ % | 5.85 Billion Dollars | 308.93 Million Dollars | 11.70 |
| 22 | Hedera (HBAR) | 0.1330234634 | -0.16 ↓ % | -1.48 ↓ % | 0.31 ↑ % | 5.65 Billion Dollars | 143.71 Million Dollars | 0.1142237894 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.54 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084844 | -0.01 ↓ % | 0.20 ↑ % | 6.31 ↑ % | 5.00 Billion Dollars | 113.16 Million Dollars | 0.0000072853 |
| 25 | World Liberty Financial (WLFI) | 0.1498732162 | -0.70 ↓ % | -0.32 ↓ % | -2.90 ↓ % | 4.01 Billion Dollars | 118.57 Million Dollars | 0.1286922340 |
| 26 | Toncoin (TON) | 1.6162 | 0.34 ↑ % | -2.04 ↓ % | 7.07 ↑ % | 3.95 Billion Dollars | 95.85 Million Dollars | 1.3878 |
| 27 | Cronos (CRO) | 0.1031815503 | -0.16 ↓ % | -1.13 ↓ % | 0.12 ↑ % | 3.85 Billion Dollars | 15.78 Million Dollars | 0.0885993145 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 74.43 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1053 | 0.23 ↑ % | -1.26 ↓ % | 12.73 ↑ % | 3.60 Billion Dollars | 141.07 Million Dollars | 0.9491 |
| 30 | Polkadot (DOT) | 2.104 | -0.01 ↓ % | -1.87 ↓ % | 1.51 ↑ % | 3.46 Billion Dollars | 177.64 Million Dollars | 1.8067 |
| 31 | Uniswap (UNI) | 5.466 | 0.13 ↑ % | -3.82 ↓ % | -1.25 ↓ % | 3.45 Billion Dollars | 209.08 Million Dollars | 4.693 |
| 32 | Bittensor (TAO) | 292.60 | 1.00 ↑ % | -1.31 ↓ % | 11.38 ↑ % | 3.06 Billion Dollars | 144.36 Million Dollars | 251.25 |
| 33 | Aave (AAVE) | 188.47 | -0.15 ↓ % | -1.84 ↓ % | 11.22 ↑ % | 2.88 Billion Dollars | 385.37 Million Dollars | 161.84 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 285.71 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0739133750 | -1.26 ↓ % | 11.99 ↑ % | -1.70 ↓ % | 2.65 Billion Dollars | 35.59 Million Dollars | 0.0634674934 |
| 36 | Bitget Token (BGB) | 3.555 | 0.09 ↑ % | -0.44 ↓ % | 2.81 ↑ % | 2.48 Billion Dollars | 67.66 Million Dollars | 3.052 |
| 37 | OKB (OKB) | 109.47 | -0.10 ↓ % | -0.77 ↓ % | 9.84 ↑ % | 2.30 Billion Dollars | 49.73 Million Dollars | 94.00 |
| 38 | NEAR Protocol (NEAR) | 1.7191 | 0.33 ↑ % | -3.92 ↓ % | 2.63 ↑ % | 2.20 Billion Dollars | 164.60 Million Dollars | 1.4762 |
| 39 | Aster (ASTER) | 0.9294 | -0.49 ↓ % | -3.31 ↓ % | -6.08 ↓ % | 2.06 Billion Dollars | 220.40 Million Dollars | 0.7981 |
| 40 | Ethereum Classic (ETC) | 13.30 | 0.02 ↑ % | -1.13 ↓ % | 2.28 ↑ % | 2.06 Billion Dollars | 65.13 Million Dollars | 11.42 |
| 41 | Ethena (ENA) | 0.2667961318 | -0.39 ↓ % | -3.45 ↓ % | 10.52 ↑ % | 2.05 Billion Dollars | 212.16 Million Dollars | 0.2290909016 |
| 42 | Pepe (PEPE) | 0.0000045810 | -0.40 ↓ % | -1.42 ↓ % | 13.45 ↑ % | 1.93 Billion Dollars | 493.44 Million Dollars | 0.0000039336 |
| 43 | Pi (PI) | 0.2192624726 | 0.34 ↑ % | -1.34 ↓ % | -5.38 ↓ % | 1.83 Billion Dollars | 15.55 Million Dollars | 0.1882749844 |
| 44 | Internet Computer (ICP) | 3.352 | 0.20 ↑ % | -4.96 ↓ % | -9.77 ↓ % | 1.82 Billion Dollars | 80.23 Million Dollars | 2.878 |
| 45 | MemeCore (M) | 1.3123 | 0.08 ↑ % | 5.71 ↑ % | -4.23 ↓ % | 1.63 Billion Dollars | 17.53 Million Dollars | 1.1269 |
| 46 | Tether Gold (XAUt) | 4,182.90 | 0.02 ↑ % | -0.81 ↓ % | -0.62 ↓ % | 1.58 Billion Dollars | 15.80 Billion Dollars | 3,591.74 |
| 47 | Ondo (ONDO) | 0.4743297132 | -0.26 ↓ % | 1.05 ↑ % | 2.78 ↑ % | 1.50 Billion Dollars | 165.60 Million Dollars | 0.4072945921 |
| 48 | Worldcoin (WLD) | 0.5975 | -0.50 ↓ % | 1.86 ↑ % | 3.72 ↑ % | 1.43 Billion Dollars | 117.74 Million Dollars | 0.5131 |
| 49 | PAX Gold (PAXG) | 4,193.62 | 0.08 ↑ % | -0.75 ↓ % | -0.72 ↓ % | 1.43 Billion Dollars | 98.48 Million Dollars | 3,600.96 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 13.79 Million Dollars | 0.8585 |
| 51 | Kaspa (KAS) | 0.0508103125 | -0.38 ↓ % | -3.81 ↓ % | -5.48 ↓ % | 1.37 Billion Dollars | 20.26 Million Dollars | 0.0436294943 |
| 52 | KuCoin Token (KCS) | 10.16 | 0.31 ↑ % | -2.44 ↓ % | 5.72 ↑ % | 1.32 Billion Dollars | 5.40 Million Dollars | 8.728 |
| 53 | Aptos (APT) | 1.7516 | 0.26 ↑ % | -0.44 ↓ % | -8.97 ↓ % | 1.29 Billion Dollars | 111.29 Million Dollars | 1.5041 |
| 53 | POL (prev. MATIC) (POL) | 0.1221017749 | -0.15 ↓ % | -1.87 ↓ % | 1.35 ↑ % | 1.29 Billion Dollars | 75.44 Million Dollars | 0.1048456195 |
| 55 | Sky (SKY) | 0.0537872363 | 0.42 ↑ % | -0.94 ↓ % | -0.87 ↓ % | 1.23 Billion Dollars | 13.20 Million Dollars | 0.0461857013 |
| 56 | Arbitrum (ARB) | 0.2115346779 | 0.33 ↑ % | 0.01 ↑ % | 8.73 ↑ % | 1.19 Billion Dollars | 114.21 Million Dollars | 0.1816393280 |
| 57 | Algorand (ALGO) | 0.1327542750 | 0.03 ↑ % | -1.57 ↓ % | 2.36 ↑ % | 1.17 Billion Dollars | 34.72 Million Dollars | 0.1139926443 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.656 | -0.09 ↓ % | -0.70 ↓ % | -1.77 ↓ % | 1.13 Billion Dollars | 188.61 Million Dollars | 4.857 |
| 59 | Filecoin (FIL) | 1.4852 | 0.29 ↑ % | -1.65 ↓ % | 0.50 ↑ % | 1.08 Billion Dollars | 113.04 Million Dollars | 1.2753 |
| 60 | VeChain (VET) | 0.0124465657 | 0.14 ↑ % | -0.42 ↓ % | 0.38 ↑ % | 1.07 Billion Dollars | 27.48 Million Dollars | 0.0106875424 |
| 61 | Cosmos (ATOM) | 2.209 | 0.00 ↓ % | -1.63 ↓ % | -2.35 ↓ % | 1.06 Billion Dollars | 50.42 Million Dollars | 1.8965 |
| 62 | Pump.fun (PUMP) | 0.0029980161 | -0.02 ↓ % | -2.95 ↓ % | 2.92 ↑ % | 1.06 Billion Dollars | 133.77 Million Dollars | 0.0025743184 |
| 63 | Quant (QNT) | 86.75 | 0.08 ↑ % | -4.11 ↓ % | -11.96 ↓ % | 1.05 Billion Dollars | 15.89 Million Dollars | 74.49 |
| 64 | Flare (FLR) | 0.0129661138 | 0.02 ↑ % | -1.03 ↓ % | -2.25 ↓ % | 1.04 Billion Dollars | 4.47 Million Dollars | 0.0111336648 |
| 65 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.72 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0482855243 | 0.01 ↑ % | -2.98 ↓ % | -4.79 ↓ % | 894.38 Million Dollars | 28.21 Million Dollars | 0.0414615243 |
| 67 | Render (RENDER) | 1.6212 | -0.09 ↓ % | -1.12 ↓ % | 1.64 ↑ % | 840.74 Million Dollars | 39.09 Million Dollars | 1.3921 |
| 68 | GateToken (GT) | 10.33 | 0.21 ↑ % | 0.40 ↑ % | 5.23 ↑ % | 829.73 Million Dollars | 3.62 Million Dollars | 8.874 |
| 69 | Sei (SEI) | 0.1300530583 | -0.05 ↓ % | -2.35 ↓ % | 5.82 ↑ % | 828.44 Million Dollars | 60.73 Million Dollars | 0.1116731798 |
| 70 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 827.56 Million Dollars | 3.95 Billion Dollars | 0.8572 |
| 71 | PancakeSwap (CAKE) | 2.302 | 0.11 ↑ % | 0.45 ↑ % | -1.34 ↓ % | 774.71 Million Dollars | 50.12 Million Dollars | 1.9763 |
| 72 | Bonk (BONK) | 0.0000092935 | -0.23 ↓ % | -1.69 ↓ % | 5.57 ↑ % | 768.64 Million Dollars | 85.11 Million Dollars | 0.0000079801 |
| 73 | Pudgy Penguins (PENGU) | 0.0113699127 | -0.14 ↓ % | -0.30 ↓ % | 16.44 ↑ % | 714.72 Million Dollars | 169.13 Million Dollars | 0.0097630484 |
| 74 | MYX Finance (MYX) | 2.833 | -0.98 ↓ % | -2.82 ↓ % | -16.09 ↓ % | 712.31 Million Dollars | 32.11 Million Dollars | 2.432 |
| 75 | Story (IP) | 2.097 | -0.22 ↓ % | -4.42 ↓ % | -4.74 ↓ % | 696.31 Million Dollars | 28.79 Million Dollars | 1.8006 |
| 76 | Jupiter (JUP) | 0.2213644323 | -0.04 ↓ % | -2.23 ↓ % | -7.43 ↓ % | 694.41 Million Dollars | 21.35 Million Dollars | 0.1900798826 |
| 77 | Nexo (NEXO) | 0.9701 | -0.16 ↓ % | -1.27 ↓ % | 1.20 ↑ % | 626.80 Million Dollars | 8.62 Million Dollars | 0.8330 |
| 78 | Dash (DASH) | 48.64 | 0.74 ↑ % | 2.83 ↑ % | 1.47 ↑ % | 608.61 Million Dollars | 234.91 Million Dollars | 41.77 |
| 79 | Optimism (OP) | 0.3159073393 | -0.26 ↓ % | -1.09 ↓ % | 9.38 ↑ % | 599.14 Million Dollars | 73.16 Million Dollars | 0.2712614187 |
| 80 | SPX6900 (SPX) | 0.6369 | -0.48 ↓ % | -5.87 ↓ % | 1.11 ↑ % | 592.99 Million Dollars | 19.81 Million Dollars | 0.5469 |
| 81 | Aerodrome Finance (AERO) | 0.6532 | -0.18 ↓ % | -4.17 ↓ % | 10.58 ↑ % | 590.74 Million Dollars | 19.21 Million Dollars | 0.5609 |
| 82 | Immutable (IMX) | 0.2844769504 | -0.39 ↓ % | -3.90 ↓ % | 0.06 ↑ % | 565.82 Million Dollars | 18.61 Million Dollars | 0.2442729610 |
| 83 | Injective (INJ) | 5.536 | 0.15 ↑ % | -3.24 ↓ % | 4.66 ↑ % | 553.41 Million Dollars | 61.35 Million Dollars | 4.753 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8420 | 0.35 ↑ % | -2.07 ↓ % | 1.14 ↑ % | 552.41 Million Dollars | 129.76 Million Dollars | 0.7230 |
| 85 | 0.2384755557 | 0.21 ↑ % | -1.46 ↓ % | 4.23 ↑ % | 551.38 Million Dollars | 73.97 Million Dollars | 0.2047727593 | |
| 86 | Curve DAO Token (CRV) | 0.3867488634 | 0.05 ↑ % | -2.03 ↓ % | 1.11 ↑ % | 549.56 Million Dollars | 59.10 Million Dollars | 0.3320911935 |
| 87 | Stacks (STX) | 0.2973327430 | 0.03 ↑ % | -1.94 ↓ % | 5.88 ↑ % | 539.54 Million Dollars | 11.36 Million Dollars | 0.2553118958 |
| 88 | Lido DAO (LDO) | 0.5972 | -0.01 ↓ % | 0.13 ↑ % | 6.40 ↑ % | 533.67 Million Dollars | 87.93 Million Dollars | 0.5128 |
| 89 | Starknet (STRK) | 0.1083624982 | 0.38 ↑ % | -4.32 ↓ % | -7.72 ↓ % | 520.30 Million Dollars | 50.21 Million Dollars | 0.0930480597 |
| 90 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 519.11 Million Dollars | 5.42 Million Dollars | 0.8586 |
| 91 | Tezos (XTZ) | 0.4833315365 | -0.19 ↓ % | -0.33 ↓ % | 4.56 ↑ % | 516.23 Million Dollars | 24.87 Million Dollars | 0.4150242238 |
| 92 | ether.fi (ETHFI) | 0.8267 | 0.35 ↑ % | 0.35 ↑ % | 6.54 ↑ % | 503.21 Million Dollars | 36.51 Million Dollars | 0.7099 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 493.25 Million Dollars | 15.32 Million Dollars | 0.8565 |
| 94 | Celestia (TIA) | 0.5788 | -0.53 ↓ % | -2.54 ↓ % | 2.89 ↑ % | 493.03 Million Dollars | 56.43 Million Dollars | 0.4970405948 |
| 95 | The Graph (GRT) | 0.0453353528 | 0.03 ↑ % | -2.69 ↓ % | -2.89 ↓ % | 481.54 Million Dollars | 19.59 Million Dollars | 0.0389282888 |
| 96 | Telcoin (TEL) | 0.0052806353 | -0.01 ↓ % | -4.18 ↓ % | -0.81 ↓ % | 480.58 Million Dollars | 2.09 Million Dollars | 0.0045343442 |
| 97 | Kaia (KAIA) | 0.0770271218 | 0.01 ↑ % | -2.32 ↓ % | 1.30 ↑ % | 476.67 Million Dollars | 14.03 Million Dollars | 0.0661411868 |
| 98 | FLOKI (FLOKI) | 0.0000486164 | 0.92 ↑ % | 3.33 ↑ % | 12.21 ↑ % | 463.76 Million Dollars | 92.61 Million Dollars | 0.0000417457 |
| 99 | DoubleZero (2Z) | 0.1322389002 | 1.46 ↑ % | -4.42 ↓ % | 23.01 ↑ % | 459.06 Million Dollars | 33.43 Million Dollars | 0.1135501054 |
| 100 | Morpho (MORPHO) | 1.2015 | 0.08 ↑ % | -1.73 ↓ % | -11.69 ↓ % | 449.43 Million Dollars | 21.44 Million Dollars | 1.0317 |
