Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,648.83 | 0.27 ↑ % | -2.50 ↓ % | 0.40 ↑ % | 1,850.91 Billion Dollars | 31.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,205.87 | 0.22 ↑ % | -2.97 ↓ % | 1.45 ↑ % | 386.93 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.92 Billion Dollars | 78.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.18 | 0.54 ↑ % | -2.50 ↓ % | 1.72 ↑ % | 125.89 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9550 | 0.04 ↑ % | -4.81 ↓ % | -6.81 ↓ % | 118.84 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.95 | 0.23 ↑ % | -5.96 ↓ % | -6.19 ↓ % | 75.76 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176913673 | 0.08 ↑ % | -0.32 ↓ % | 6.28 ↑ % | 30.09 Billion Dollars | 713.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271583462 | 0.35 ↑ % | -7.27 ↓ % | -10.10 ↓ % | 21.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3652273951 | 0.21 ↑ % | -7.47 ↓ % | -9.02 ↓ % | 13.13 Billion Dollars | 755.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.05 | 0.31 ↑ % | -0.31 ↓ % | -8.75 ↓ % | 11.81 Billion Dollars | 403.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.10 | 0.84 ↑ % | 10.07 ↑ % | 4.81 ↑ % | 11.36 Billion Dollars | 372.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.06 ↑ % | -6.12 ↓ % | -4.48 ↓ % | 9.09 Billion Dollars | 551.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.279 | 0.23 ↑ % | 2.30 ↑ % | 2.96 ↑ % | 8.55 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.99 | 0.11 ↑ % | -5.58 ↓ % | -4.52 ↓ % | 7.25 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2129795076 | 0.28 ↑ % | -6.72 ↓ % | -6.58 ↓ % | 6.90 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5881 | 0.46 ↑ % | -10.77 ↓ % | -13.80 ↓ % | 6.02 Billion Dollars | 943.39 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.61 | 2.02 ↑ % | -7.32 ↓ % | -11.50 ↓ % | 6.01 Billion Dollars | 505.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | -0.04 ↓ % | -7.35 ↓ % | -9.96 ↓ % | 5.46 Billion Dollars | 382.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.83 | 0.15 ↑ % | -6.41 ↓ % | -12.00 ↓ % | 5.36 Billion Dollars | 603.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092449908 | 0.62 ↑ % | -7.21 ↓ % | -8.71 ↓ % | 4.68 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078966 | 0.24 ↑ % | -6.00 ↓ % | -9.26 ↓ % | 4.65 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1201217745 | 0.34 ↑ % | 1.56 ↑ % | -19.05 ↓ % | 4.50 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1624233690 | -0.14 ↓ % | -3.21 ↓ % | -3.00 ↓ % | 4.34 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6238 | 0.94 ↑ % | -5.73 ↓ % | -7.89 ↓ % | 3.94 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0969888338 | 0.56 ↑ % | -4.24 ↓ % | -4.72 ↓ % | 3.86 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.72 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 3.39 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9667 | 0.15 ↑ % | -9.16 ↓ % | -8.03 ↓ % | 3.26 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.006 | 0.96 ↑ % | -5.86 ↓ % | -9.81 ↓ % | 3.18 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9160 | 0.27 ↑ % | -3.49 ↓ % | -7.68 ↓ % | 2.98 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.70 | 0.53 ↑ % | -7.54 ↓ % | -13.83 ↓ % | 2.67 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.694 | 0.26 ↑ % | -2.70 ↓ % | 5.30 ↑ % | 2.58 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.58 | 0.01 ↑ % | -5.40 ↓ % | -4.07 ↓ % | 2.51 Billion Dollars | 346.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.89 | 0.43 ↑ % | -3.80 ↓ % | -1.84 ↓ % | 2.31 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052366 | 0.83 ↑ % | -9.75 ↓ % | -12.07 ↓ % | 2.17 Billion Dollars | 553.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.783 | -0.05 ↓ % | -4.86 ↓ % | 17.71 ↑ % | 2.07 Billion Dollars | 264.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5784 | 0.07 ↑ % | -8.39 ↓ % | -9.84 ↓ % | 2.03 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5811 | -0.10 ↓ % | 2.65 ↑ % | -3.26 ↓ % | 1.99 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,661.01 | 0.11 ↑ % | 1.31 ↑ % | 1.92 ↑ % | 1.91 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | 0.49 ↑ % | -7.13 ↓ % | -6.02 ↓ % | 1.84 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.23 | 0.06 ↑ % | 1.40 ↑ % | 2.27 ↑ % | 1.79 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3413435747 | 0.25 ↑ % | -11.27 ↓ % | -15.91 ↓ % | 1.66 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6376 | -0.88 ↓ % | -11.24 ↓ % | -11.91 ↓ % | 1.64 Billion Dollars | 267.47 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897292933 | 1.60 ↑ % | -6.89 ↓ % | -9.23 ↓ % | 1.59 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1961827527 | 0.28 ↑ % | -9.93 ↓ % | -16.73 ↓ % | 1.56 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.08 | 0.31 ↑ % | -3.43 ↓ % | 0.70 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634902575 | 0.30 ↑ % | -0.35 ↓ % | 6.19 ↑ % | 1.46 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1354741539 | 0.23 ↑ % | -5.82 ↓ % | -16.20 ↓ % | 1.43 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4898501366 | 0.35 ↑ % | -10.22 ↓ % | -16.33 ↓ % | 1.34 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.238 | 0.05 ↑ % | 2.55 ↑ % | -5.47 ↓ % | 1.32 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6427 | 0.15 ↑ % | -10.83 ↓ % | -9.32 ↓ % | 1.26 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.12 | 0.00 ↑ % | -1.69 ↓ % | -1.98 ↓ % | 1.17 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.368 | 0.74 ↑ % | -7.22 ↓ % | -9.76 ↓ % | 1.16 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0422974495 | 0.33 ↑ % | -4.27 ↓ % | -11.44 ↓ % | 1.15 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1936381478 | -0.53 ↓ % | -9.86 ↓ % | -7.56 ↓ % | 1.13 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | -0.06 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.12 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186287222 | -0.13 ↓ % | -7.91 ↓ % | -11.71 ↓ % | 1.05 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.012 | 0.48 ↑ % | -7.80 ↓ % | -22.78 ↓ % | 1.04 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 80.84 | 1.95 ↑ % | 11.58 ↑ % | 109.78 ↑ % | 1.02 Billion Dollars | 848.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3668 | -0.09 ↓ % | -10.98 ↓ % | -9.12 ↓ % | 1.01 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.959 | -0.02 ↓ % | -6.23 ↓ % | -9.66 ↓ % | 991.86 Million Dollars | 288.32 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.80 | -0.96 ↓ % | -5.70 ↓ % | 2.06 ↑ % | 927.18 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0556955523 | 0.32 ↑ % | -9.66 ↓ % | -22.49 ↓ % | 924.96 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107399451 | -0.14 ↓ % | -8.06 ↓ % | -9.25 ↓ % | 923.47 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.632 | -0.19 ↓ % | -0.14 ↓ % | 7.67 ↑ % | 917.95 Million Dollars | 255.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025472822 | 0.43 ↑ % | -8.60 ↓ % | 4.13 ↑ % | 901.74 Million Dollars | 204.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100726091 | -1.02 ↓ % | -9.06 ↓ % | -10.64 ↓ % | 835.31 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093314 | 0.54 ↑ % | -9.79 ↓ % | -13.68 ↓ % | 821.12 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416932642 | 0.36 ↑ % | -5.46 ↓ % | -12.07 ↓ % | 795.75 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1109775634 | -0.15 ↓ % | -7.71 ↓ % | -9.72 ↓ % | 733.81 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | 0.18 ↑ % | -4.12 ↓ % | 1.47 ↑ % | 693.55 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103759876 | 0.21 ↑ % | -11.36 ↓ % | -16.43 ↓ % | 652.24 Million Dollars | 189.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992562366 | 0.33 ↑ % | -10.24 ↓ % | -8.21 ↓ % | 635.71 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9550 | 0.13 ↑ % | -3.59 ↓ % | -1.42 ↓ % | 617.04 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0596507248 | 2.88 ↑ % | -4.62 ↓ % | 22.03 ↑ % | 609.94 Million Dollars | 157.66 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5619 | 0.29 ↑ % | -9.96 ↓ % | -3.19 ↓ % | 602.68 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3097923722 | 0.40 ↑ % | -9.69 ↓ % | -5.08 ↓ % | 602.27 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3292756123 | 0.11 ↑ % | -7.81 ↓ % | -15.80 ↓ % | 597.51 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3960525393 | 0.15 ↑ % | -5.08 ↓ % | -2.99 ↓ % | 576.95 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 574.56 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 86 | 0.2438147796 | 0.07 ↑ % | -11.80 ↓ % | -20.74 ↓ % | 561.39 Million Dollars | 84.79 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8459 | 0.02 ↑ % | -9.28 ↓ % | -20.95 ↓ % | 555.05 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2598368259 | 0.29 ↑ % | -10.19 ↓ % | -5.33 ↓ % | 516.81 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 501.16 Million Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 494.35 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2810 | 0.52 ↑ % | -2.13 ↓ % | -3.06 ↓ % | 484.75 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.728 | 0.64 ↑ % | -9.86 ↓ % | -11.20 ↓ % | 472.66 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5037 | 1.07 ↑ % | -8.86 ↓ % | -15.96 ↓ % | 468.96 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7031 | 0.58 ↑ % | -2.25 ↓ % | 11.98 ↑ % | 467.20 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5444 | 0.17 ↑ % | -9.85 ↓ % | -15.87 ↓ % | 460.89 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5032 | 0.12 ↑ % | -8.22 ↓ % | -12.92 ↓ % | 459.85 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6471 | 0.34 ↑ % | -11.13 ↓ % | -14.88 ↓ % | 452.62 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8062 | 1.18 ↑ % | -5.45 ↓ % | -31.36 ↓ % | 451.54 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 99 | 0.1956487385 | 1.53 ↑ % | 7.85 ↑ % | 16.29 ↑ % | 451.04 Million Dollars | 40.46 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.4999125671 | -0.34 ↓ % | -12.37 ↓ % | -11.78 ↓ % | 434.37 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
