Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,605.78 | 0.28 ↑ % | 0.07 ↑ % | -4.09 ↓ % | 1,392.19 Billion Dollars | 43.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.91 | -0.05 ↓ % | 0.31 ↑ % | -4.60 ↓ % | 244.63 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.95 Billion Dollars | 83.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.63 | -0.04 ↓ % | 0.61 ↑ % | -1.74 ↓ % | 87.76 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3756 | 0.16 ↑ % | -0.19 ↓ % | -3.27 ↓ % | 84.23 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.80 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | -0.11 ↓ % | -0.43 ↓ % | -5.48 ↓ % | 48.68 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898994631 | -0.08 ↓ % | 1.10 ↑ % | 1.72 ↑ % | 27.47 Billion Dollars | 533.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922769399 | 0.31 ↑ % | -0.08 ↓ % | -4.29 ↓ % | 15.60 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2595001236 | 0.08 ↑ % | 0.01 ↑ % | -5.54 ↓ % | 9.36 Billion Dollars | 489.22 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.01 | 0.03 ↑ % | 4.76 ↑ % | 13.93 ↑ % | 9.27 Billion Dollars | 419.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.95 | 0.17 ↑ % | 1.54 ↑ % | -1.59 ↓ % | 9.08 Billion Dollars | 282.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.090 | -0.53 ↓ % | -1.51 ↓ % | -0.45 ↓ % | 8.37 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.36 | 1.19 ↑ % | 0.65 ↑ % | -0.94 ↓ % | 6.59 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.881 | -0.02 ↓ % | -0.53 ↓ % | -4.31 ↓ % | 6.29 Billion Dollars | 627.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509738367 | -0.11 ↓ % | 1.85 ↑ % | -2.62 ↓ % | 5.74 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576038308 | -0.11 ↓ % | 0.61 ↑ % | -0.52 ↓ % | 5.20 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | -0.18 ↓ % | 0.75 ↑ % | -4.19 ↓ % | 4.17 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.507 | 0.52 ↑ % | -0.36 ↓ % | 0.52 ↑ % | 4.11 Billion Dollars | 271.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938704184 | 0.09 ↑ % | -0.47 ↓ % | -7.05 ↓ % | 4.06 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9668 | 0.03 ↑ % | 1.87 ↑ % | 1.62 ↑ % | 3.77 Billion Dollars | 485.35 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.21 | -1.56 ↓ % | -3.34 ↓ % | -12.74 ↓ % | 3.45 Billion Dollars | 282.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057565 | 0.28 ↑ % | 2.66 ↑ % | 2.35 ↑ % | 3.39 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3323 | 0.16 ↑ % | 3.21 ↑ % | 0.64 ↑ % | 3.27 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752837532 | -0.02 ↓ % | -0.01 ↓ % | -2.80 ↓ % | 3.09 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,114.56 | 0.02 ↑ % | -0.97 ↓ % | -0.62 ↓ % | 2.89 Billion Dollars | 552.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010107503 | 0.53 ↑ % | 0.38 ↑ % | -3.57 ↓ % | 2.79 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.57 | -0.04 ↓ % | -1.04 ↓ % | -0.78 ↓ % | 2.58 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5023 | -0.13 ↓ % | 1.30 ↑ % | -1.73 ↓ % | 2.51 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.863 | -0.08 ↓ % | 0.88 ↑ % | -3.20 ↓ % | 2.45 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6942 | 0.03 ↑ % | -0.27 ↓ % | -0.99 ↓ % | 2.28 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.29 | 0.38 ↑ % | 2.19 ↑ % | 8.04 ↑ % | 2.17 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2219135970 | 0.60 ↑ % | -4.22 ↓ % | 22.03 ↑ % | 2.14 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.54 | 0.29 ↑ % | -2.22 ↓ % | 22.39 ↑ % | 1.99 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4442 | -1.59 ↓ % | 0.89 ↑ % | 3.07 ↑ % | 1.85 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793063692 | 0.02 ↑ % | 1.61 ↑ % | 1.90 ↑ % | 1.83 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7007 | -0.07 ↓ % | 0.74 ↑ % | -2.21 ↓ % | 1.74 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.18 | -0.18 ↓ % | -1.45 ↓ % | -6.51 ↓ % | 1.66 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2890 | 0.26 ↑ % | 0.73 ↑ % | 0.96 ↑ % | 1.66 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.14 ↑ % | 0.15 ↑ % | -0.27 ↓ % | 1.52 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.568 | -0.29 ↓ % | 7.48 ↑ % | 1.28 ↑ % | 1.41 Billion Dollars | 435.81 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032879 | -0.12 ↓ % | 0.06 ↑ % | -9.04 ↓ % | 1.36 Billion Dollars | 277.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.210 | -0.18 ↓ % | 0.11 ↑ % | -6.27 ↓ % | 1.28 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2524672313 | 0.01 ↑ % | -0.33 ↓ % | -5.45 ↓ % | 1.23 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.947 | -0.03 ↓ % | -1.35 ↓ % | -0.97 ↓ % | 1.05 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978071914 | 0.61 ↑ % | 1.37 ↑ % | -6.11 ↓ % | 1.04 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3494718470 | -0.76 ↓ % | -1.71 ↓ % | -16.03 ↓ % | 1.02 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8292 | -0.13 ↓ % | 0.89 ↑ % | -2.35 ↓ % | 909.84 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039476916 | -0.40 ↓ % | 1.50 ↑ % | -11.80 ↓ % | 882.74 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301951716 | 0.14 ↑ % | 0.11 ↑ % | -3.18 ↓ % | 823.54 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.012 | -0.07 ↓ % | 0.10 ↑ % | -2.67 ↓ % | 807.63 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483699807 | 2.02 ↑ % | -8.27 ↓ % | -21.04 ↓ % | 803.30 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5057 | 0.48 ↑ % | 2.86 ↑ % | 7.89 ↑ % | 781.05 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9083 | 0.26 ↑ % | -2.12 ↓ % | 0.84 ↑ % | 768.26 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854680626 | 0.11 ↑ % | 0.49 ↑ % | -3.09 ↓ % | 759.67 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.90 | -0.11 ↓ % | 0.40 ↑ % | -2.93 ↓ % | 759.41 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089058559 | 0.01 ↑ % | 0.17 ↑ % | -4.58 ↓ % | 758.27 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9307 | -0.62 ↓ % | -1.58 ↓ % | -7.39 ↓ % | 727.38 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.870 | 0.07 ↑ % | -1.78 ↓ % | -16.74 ↓ % | 667.34 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8688 | -0.57 ↓ % | 1.17 ↑ % | -15.20 ↓ % | 661.36 Million Dollars | 154.38 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019877296 | -0.14 ↓ % | -0.27 ↓ % | -2.30 ↓ % | 660.12 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321307757 | -0.68 ↓ % | 0.26 ↑ % | -7.48 ↓ % | 640.60 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9980 | 1.01 ↑ % | -2.75 ↓ % | 7.58 ↑ % | 608.33 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070352468 | 0.19 ↑ % | 0.25 ↑ % | -5.15 ↓ % | 604.93 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988550514 | -0.23 ↓ % | 0.92 ↑ % | -4.32 ↓ % | 587.11 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281394504 | -0.68 ↓ % | 1.36 ↑ % | -1.25 ↓ % | 585.02 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8983 | -0.14 ↓ % | 0.70 ↑ % | 0.60 ↑ % | 580.44 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624718691 | -0.12 ↓ % | -1.39 ↓ % | -16.01 ↓ % | 568.22 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058843 | 0.18 ↑ % | -0.32 ↓ % | -4.84 ↓ % | 517.78 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 494.42 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.26 | -0.83 ↓ % | -5.26 ↓ % | -14.74 ↓ % | 472.01 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0525606543 | -0.27 ↓ % | 3.24 ↑ % | 10.34 ↑ % | 463.33 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2552003518 | 0.52 ↑ % | -4.36 ↓ % | 8.03 ↑ % | 459.36 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2518868163 | 0.00 ↓ % | -2.03 ↓ % | -6.22 ↓ % | 457.08 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3677 | 0.05 ↑ % | 0.20 ↑ % | -2.71 ↓ % | 451.34 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6857 | 0.07 ↑ % | -1.80 ↓ % | -7.10 ↓ % | 450.02 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1538 | -0.02 ↓ % | -0.76 ↓ % | -0.66 ↓ % | 448.03 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070108805 | -0.11 ↓ % | 1.13 ↑ % | -1.81 ↓ % | 440.71 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5673 | -0.22 ↓ % | -2.64 ↓ % | 4.06 ↑ % | 422.11 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0623709296 | -0.01 ↓ % | -0.63 ↓ % | -9.32 ↓ % | 419.96 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.20 | 0.10 ↑ % | 0.88 ↑ % | -7.57 ↓ % | 406.43 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381450410 | -0.10 ↓ % | 0.98 ↑ % | -0.41 ↓ % | 393.81 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3630491319 | 0.72 ↑ % | -0.19 ↓ % | -4.83 ↓ % | 391.42 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 374.69 Million Dollars | 328.33 Million Dollars | 0.0000000000 |
| 93 | 0.1594089059 | -0.10 ↓ % | 3.75 ↑ % | 3.58 ↑ % | 360.32 Million Dollars | 132.36 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.295 | 0.73 ↑ % | -1.96 ↓ % | 20.87 ↑ % | 359.63 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3560358333 | -0.12 ↓ % | -6.22 ↓ % | -0.30 ↓ % | 356.03 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550588958 | -0.27 ↓ % | 0.23 ↑ % | -0.03 ↓ % | 344.95 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2315803557 | 0.04 ↑ % | -2.35 ↓ % | -8.95 ↓ % | 341.19 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.85 | -0.03 ↓ % | 1.82 ↑ % | -5.59 ↓ % | 337.42 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.97 | 5.02 ↑ % | 16.50 ↑ % | -4.04 ↓ % | 332.67 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 100 | 0.1317416077 | -1.15 ↓ % | 0.17 ↑ % | 2.58 ↑ % | 331.47 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
