Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,308.08 | -0.39 ↓ % | 1.84 ↑ % | -7.19 ↓ % | 1,742.93 Billion Dollars | 47.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.90 | -0.58 ↓ % | -0.16 ↓ % | -13.34 ↓ % | 353.14 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 93.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.93 | -0.37 ↓ % | 2.71 ↑ % | -5.62 ↓ % | 119.54 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9182 | -0.54 ↓ % | 1.46 ↑ % | -10.91 ↓ % | 116.03 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.36 | -0.66 ↓ % | 1.96 ↑ % | -10.75 ↓ % | 71.60 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806169289 | -0.07 ↓ % | 0.52 ↑ % | -0.45 ↓ % | 26.57 Billion Dollars | 588.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314832179 | -0.38 ↓ % | 3.02 ↑ % | -13.37 ↓ % | 20.01 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854551804 | -0.69 ↓ % | 1.11 ↑ % | -20.16 ↓ % | 13.85 Billion Dollars | 618.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.72 | -0.14 ↓ % | 4.37 ↑ % | -5.96 ↓ % | 10.92 Billion Dollars | 355.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.75 | 0.07 ↑ % | -2.80 ↓ % | -6.96 ↓ % | 9.01 Billion Dollars | 340.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -1.23 ↓ % | 1.70 ↑ % | -13.37 ↓ % | 8.94 Billion Dollars | 619.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | -0.02 ↓ % | -2.02 ↓ % | -6.16 ↓ % | 8.33 Billion Dollars | 744.48 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.55 | -0.03 ↓ % | 5.71 ↑ % | 12.82 ↑ % | 7.87 Billion Dollars | 178.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205141171 | -0.72 ↓ % | 1.64 ↑ % | -13.56 ↓ % | 7.13 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.04 | -0.48 ↓ % | 0.49 ↑ % | -8.96 ↓ % | 6.64 Billion Dollars | 841.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.46 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.68 | -0.66 ↓ % | 2.79 ↑ % | -9.14 ↓ % | 6.03 Billion Dollars | 469.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5060 | -0.61 ↓ % | 4.09 ↑ % | -11.86 ↓ % | 5.63 Billion Dollars | 826.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.94 ↓ % | -1.22 ↓ % | -16.34 ↓ % | 5.24 Billion Dollars | 391.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143266189 | -0.69 ↓ % | 1.57 ↑ % | -19.13 ↓ % | 4.86 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078731 | -0.50 ↓ % | 1.31 ↑ % | -11.38 ↓ % | 4.64 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2544 | -0.41 ↓ % | -0.21 ↓ % | 9.26 ↑ % | 4.08 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5345 | -1.61 ↓ % | 4.14 ↑ % | -8.43 ↓ % | 3.76 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1343458075 | -0.28 ↓ % | 2.44 ↑ % | -14.08 ↓ % | 3.59 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953331211 | -0.40 ↓ % | -1.25 ↓ % | -10.81 ↓ % | 3.56 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.168 | -0.90 ↓ % | 2.91 ↑ % | -12.18 ↓ % | 3.26 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8959 | -0.78 ↓ % | 2.22 ↑ % | -19.17 ↓ % | 3.12 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.18 | -0.91 ↓ % | 2.70 ↑ % | -9.33 ↓ % | 2.85 Billion Dollars | 387.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.24 | -0.83 ↓ % | -1.26 ↓ % | -14.73 ↓ % | 2.73 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712044377 | -1.82 ↓ % | -0.01 ↓ % | -4.07 ↓ % | 2.58 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.518 | 0.33 ↑ % | 0.79 ↑ % | -3.13 ↓ % | 2.45 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.24 | -0.46 ↓ % | 3.87 ↑ % | -5.17 ↓ % | 2.29 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6283 | -0.32 ↓ % | -6.02 ↓ % | 21.55 ↑ % | 2.03 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5561 | -0.50 ↓ % | 3.27 ↑ % | -16.62 ↓ % | 2.00 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.66 | -0.24 ↓ % | 4.21 ↑ % | -10.04 ↓ % | 1.96 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7815 | -1.34 ↓ % | -5.43 ↓ % | -18.77 ↓ % | 1.89 Billion Dollars | 432.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040873 | -0.04 ↓ % | 2.48 ↑ % | -18.92 ↓ % | 1.72 Billion Dollars | 348.94 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2203360157 | -1.59 ↓ % | 1.36 ↑ % | -23.84 ↓ % | 1.69 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.051 | -0.44 ↓ % | 2.10 ↑ % | -16.43 ↓ % | 1.66 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1962752072 | -0.11 ↓ % | 0.47 ↑ % | -10.54 ↓ % | 1.64 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.01 | -0.05 ↓ % | -0.01 ↓ % | 2.46 ↑ % | 1.63 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.55 | -0.11 ↓ % | -0.04 ↓ % | 2.43 ↑ % | 1.49 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.35 ↓ % | 2.64 ↑ % | -2.46 ↓ % | 1.35 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574216481 | -1.02 ↓ % | 1.04 ↑ % | 3.91 ↑ % | 1.32 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4115579650 | -0.93 ↓ % | 0.53 ↑ % | -19.86 ↓ % | 1.30 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5264 | -0.65 ↓ % | -0.73 ↓ % | -17.76 ↓ % | 1.30 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0448421401 | 2.62 ↑ % | 6.62 ↑ % | -15.70 ↓ % | 1.21 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1127780110 | -0.34 ↓ % | 1.28 ↑ % | -12.46 ↓ % | 1.19 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5861 | -1.03 ↓ % | 2.89 ↑ % | -16.47 ↓ % | 1.19 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1994233949 | -1.44 ↓ % | 3.74 ↑ % | -12.66 ↓ % | 1.12 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.222 | -0.33 ↓ % | -0.89 ↓ % | -11.92 ↓ % | 1.04 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1168528727 | -0.80 ↓ % | 4.34 ↑ % | -16.43 ↓ % | 1.03 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601859358 | 4.40 ↑ % | 2.51 ↑ % | 48.35 ↑ % | 999.53 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | -1.50 ↓ % | -0.81 ↓ % | -16.40 ↓ % | 967.98 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108600936 | -0.80 ↓ % | 3.48 ↑ % | -17.07 ↓ % | 933.81 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.691 | -0.64 ↓ % | 6.00 ↑ % | 23.18 ↑ % | 928.18 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2726 | -0.22 ↓ % | 2.51 ↑ % | -19.37 ↓ % | 924.99 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115195741 | -0.92 ↓ % | 0.71 ↑ % | -13.53 ↓ % | 926.53 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.27 | -0.09 ↓ % | 0.37 ↑ % | -13.85 ↓ % | 908.76 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489180913 | -0.14 ↓ % | 4.73 ↑ % | -0.67 ↓ % | 906.19 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.03 ↑ % | 3.00 ↑ % | -2.49 ↓ % | 832.06 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023305150 | -0.75 ↓ % | -6.25 ↓ % | -26.66 ↓ % | 825.00 Million Dollars | 123.00 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 800.87 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191578328 | -0.85 ↓ % | 1.88 ↑ % | -14.95 ↓ % | 773.47 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4097 | -1.46 ↓ % | 2.21 ↑ % | -19.27 ↓ % | 731.03 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085869 | -0.89 ↓ % | 0.85 ↑ % | -15.84 ↓ % | 711.23 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | -0.59 ↓ % | 0.44 ↑ % | -14.65 ↓ % | 687.67 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101835090 | -1.09 ↓ % | 2.56 ↑ % | -22.74 ↓ % | 640.14 Million Dollars | 147.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1942945111 | -0.49 ↓ % | 5.48 ↑ % | -19.52 ↓ % | 609.49 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9280 | 0.01 ↑ % | 2.17 ↑ % | -6.62 ↓ % | 599.64 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2935118491 | -1.15 ↓ % | 2.88 ↑ % | -15.54 ↓ % | 570.61 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6754 | -0.14 ↓ % | -2.13 ↓ % | -25.74 ↓ % | 568.84 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.56 | -0.17 ↓ % | 4.00 ↑ % | -17.05 ↓ % | 520.31 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 518.57 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3631181328 | -1.37 ↓ % | 2.38 ↑ % | -13.23 ↓ % | 517.24 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 83 | 0.2217839910 | -1.86 ↓ % | 0.98 ↑ % | -15.67 ↓ % | 512.78 Million Dollars | 63.48 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2502140798 | -0.72 ↓ % | 0.53 ↑ % | -20.01 ↓ % | 497.67 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5552 | -0.97 ↓ % | 2.33 ↑ % | -15.20 ↓ % | 496.14 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.932 | -1.05 ↓ % | 1.85 ↑ % | -18.38 ↓ % | 493.05 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9958 | -0.03 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 492.44 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4604803961 | -0.79 ↓ % | 0.09 ↑ % | -9.11 ↓ % | 492.22 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5406 | -0.59 ↓ % | 1.75 ↑ % | -21.69 ↓ % | 489.40 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5244 | -1.51 ↓ % | 3.20 ↑ % | -22.84 ↓ % | 488.20 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2645031969 | -0.08 ↓ % | 0.95 ↑ % | -18.31 ↓ % | 479.97 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7799 | -1.44 ↓ % | 4.16 ↑ % | -14.27 ↓ % | 474.71 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0947102815 | -0.53 ↓ % | -1.30 ↓ % | -18.62 ↓ % | 470.21 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7155 | -0.81 ↓ % | 0.56 ↑ % | -21.70 ↓ % | 469.44 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049945111 | -0.53 ↓ % | -5.86 ↓ % | 5.69 ↑ % | 457.97 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5108 | -0.60 ↓ % | 1.27 ↑ % | -21.42 ↓ % | 436.53 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0696493443 | -0.58 ↓ % | -0.86 ↓ % | -13.52 ↓ % | 431.45 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1161 | 0.84 ↑ % | -4.09 ↓ % | -11.73 ↓ % | 418.52 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9701 | -1.08 ↓ % | 1.77 ↑ % | -5.47 ↓ % | 416.99 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0386068454 | -0.77 ↓ % | 2.89 ↑ % | -19.56 ↓ % | 410.38 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
