Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,973.44 0.20 % 0.22 % -2.49 % 1,358.97 Billion Dollars 43.97 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,965.86 0.20 % 0.28 % -5.56 % 237.26 Billion Dollars 19.05 Billion Dollars 0.0000000000
3 0.9997 0.00 % 0.01 % 0.01 % 183.69 Billion Dollars 81.30 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4323 0.07 % 1.15 % -0.63 % 87.40 Billion Dollars 2.43 Billion Dollars 0.0000000000
5
BNB
(BNB)
626.72 -0.02 % 2.52 % 0.07 % 85.46 Billion Dollars 1.66 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 -0.01 % 0.01 % -0.01 % 74.48 Billion Dollars 10.75 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.52 0.40 % 1.25 % -1.68 % 48.04 Billion Dollars 3.50 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2851089062 0.07 % 0.75 % 0.95 % 27.01 Billion Dollars 578.86 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1000729903 0.03 % 1.65 % 2.75 % 16.90 Billion Dollars 1.03 Billion Dollars 0.0000000000
10 565.71 0.18 % 1.96 % -0.39 % 11.31 Billion Dollars 483.26 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2827047653 0.48 % 3.00 % 1.45 % 10.20 Billion Dollars 495.48 Million Dollars 0.0000000000
12 8.574 -0.69 % -0.09 % 0.38 % 7.90 Billion Dollars 1.79 Million Dollars 0.0000000000
13 30.26 0.41 % 4.28 % -4.36 % 7.83 Billion Dollars 207.89 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.886 0.21 % 2.46 % -0.77 % 6.29 Billion Dollars 631.30 Million Dollars 0.0000000000
15 0.9991 -0.01 % 0.00 % 0.01 % 6.22 Billion Dollars 132.99 Million Dollars 0.0000000000
16
Monero
(XMR)
331.18 0.25 % -1.36 % -6.85 % 6.11 Billion Dollars 67.95 Million Dollars 0.0000000000
17
Canton
(CC)
0.1599705916 -0.68 % 1.41 % -2.67 % 6.05 Billion Dollars 9.43 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.00 % 0.01 % -0.02 % 5.36 Billion Dollars 114.46 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1621852522 0.24 % 0.92 % -3.87 % 5.33 Billion Dollars 95.94 Million Dollars 0.0000000000
20 0.9991 0.00 % 0.00 % -0.04 % 5.02 Billion Dollars 1.87 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
263.26 0.68 % 0.78 % -8.79 % 4.36 Billion Dollars 272.67 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0992684403 0.33 % 0.52 % -4.41 % 4.27 Billion Dollars 94.47 Million Dollars 0.0000000000
23
Litecoin
(LTC)
55.36 0.57 % 3.33 % -0.50 % 4.26 Billion Dollars 357.79 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9999 0.01 % 0.02 % 0.01 % 4.07 Billion Dollars 236.12 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.160 0.10 % -0.94 % -1.09 % 3.96 Billion Dollars 241.46 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000065209 0.13 % 3.43 % 1.61 % 3.84 Billion Dollars 126.94 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9501 -0.03 % 0.35 % -3.05 % 3.65 Billion Dollars 524.85 Million Dollars 0.0000000000
28 0.1203953167 0.14 % 3.76 % 15.64 % 3.33 Billion Dollars 187.82 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3274 0.10 % -2.69 % -9.24 % 3.25 Billion Dollars 91.78 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0782335386 0.23 % 0.86 % -4.10 % 3.21 Billion Dollars 9.74 Million Dollars 0.0000000000
31 5,092.41 0.02 % 1.75 % 1.93 % 2.65 Billion Dollars 309.97 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,122.75 0.02 % 1.84 % 1.91 % 2.35 Billion Dollars 452.40 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.3655 0.82 % 4.98 % 0.32 % 2.28 Billion Dollars 126.79 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.547 0.04 % 3.97 % 1.94 % 2.25 Billion Dollars 212.36 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6368 1.02 % 1.63 % -1.14 % 2.07 Billion Dollars 28.72 Million Dollars 0.0000000000
36 179.62 0.67 % 2.45 % -11.85 % 1.92 Billion Dollars 116.61 Million Dollars 0.0000000000
37
Aave
(AAVE)
118.90 -0.35 % -4.75 % -5.46 % 1.82 Billion Dollars 460.89 Million Dollars 0.0000000000
38
Aster
(ASTER)
0.7328 1.17 % 4.11 % 2.30 % 1.81 Billion Dollars 101.78 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000043199 0.16 % 2.77 % 12.59 % 1.79 Billion Dollars 312.27 Million Dollars 0.0000000000
40 1.3287 -0.51 % -1.08 % -4.10 % 1.69 Billion Dollars 9.95 Million Dollars 0.0000000000
41
OKB
(OKB)
79.38 0.20 % -0.04 % -0.10 % 1.67 Billion Dollars 14.24 Million Dollars 0.0000000000
42 2.331 0.04 % -0.88 % -2.38 % 1.63 Billion Dollars 20.90 Million Dollars 0.0000000000
43 1.0000 0.01 % 0.03 % 0.00 % 1.63 Billion Dollars 21.83 Million Dollars 0.0000000000
44
Pi
(PI)
0.1754363063 0.50 % -0.33 % 12.12 % 1.60 Billion Dollars 13.68 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.02 % -0.01 % 1.56 Billion Dollars 110.56 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0643777203 0.18 % 1.24 % -5.76 % 1.48 Billion Dollars 14.47 Million Dollars 0.0000000000
47 9.370 4.02 % 12.88 % 7.30 % 1.46 Billion Dollars 81.16 Million Dollars 0.0000000000
48 1.0875 1.76 % 7.41 % 4.79 % 1.40 Billion Dollars 140.38 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2689109483 0.30 % 2.36 % -2.86 % 1.31 Billion Dollars 45.85 Million Dollars 0.0000000000
50 2.196 0.73 % 1.27 % -9.45 % 1.21 Billion Dollars 64.63 Million Dollars 0.0000000000
51
Cosmos
(ATOM)
2.386 0.28 % 4.66 % 11.96 % 1.18 Billion Dollars 69.20 Million Dollars 0.0000000000
52 0.1106038866 1.31 % 4.80 % 7.67 % 1.17 Billion Dollars 73.90 Million Dollars 0.0000000000
53 0.3938068965 0.25 % 2.54 % -3.04 % 1.12 Billion Dollars 82.14 Million Dollars 0.0000000000
54 8.479 0.18 % 0.89 % -0.47 % 1.12 Billion Dollars 2.30 Million Dollars 0.0000000000
55
USDD
(USDD)
0.9998 0.01 % 0.02 % 0.02 % 1.11 Billion Dollars 3.84 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0610395063 0.53 % -3.07 % 7.85 % 1.01 Billion Dollars 14.15 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1103249582 0.35 % -0.21 % -10.64 % 907.42 Million Dollars 86.62 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0308829845 0.51 % 1.87 % -6.76 % 840.69 Million Dollars 15.38 Million Dollars 0.0000000000
59 7.178 -0.23 % 0.44 % -0.13 % 826.75 Million Dollars 2.11 Million Dollars 0.0000000000
60 3.519 0.12 % -0.56 % 2.26 % 818.14 Million Dollars 207.57 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0903412911 0.01 % 0.71 % -7.07 % 802.23 Million Dollars 31.99 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0093769474 -0.01 % 0.66 % -3.30 % 795.52 Million Dollars 3.70 Million Dollars 0.0000000000
63
Quant
(QNT)
65.88 -0.18 % -0.29 % -10.86 % 795.35 Million Dollars 10.30 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4884 0.17 % -0.35 % 2.93 % 772.07 Million Dollars 61.86 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0021204797 0.33 % 1.70 % -0.46 % 750.65 Million Dollars 80.11 Million Dollars 0.0000000000
66
Filecoin
(FIL)
0.9762 0.92 % 6.01 % 1.25 % 735.23 Million Dollars 96.86 Million Dollars 0.0000000000
67 1.0004 0.04 % 0.03 % 0.03 % 715.20 Million Dollars 26.33 Million Dollars 0.0000000000
68 0.0355562825 0.29 % 1.45 % -3.47 % 708.76 Million Dollars 15.39 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8930 0.84 % 3.60 % -7.11 % 695.95 Million Dollars 55.79 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0078394239 0.57 % 1.35 % -6.27 % 674.07 Million Dollars 19.77 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.5709 -0.53 % 6.94 % 26.06 % 596.56 Million Dollars 55.06 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1022691224 2.46 % 6.24 % -12.75 % 595.90 Million Dollars 148.39 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.9003 0.31 % 4.42 % 4.56 % 581.71 Million Dollars 8.92 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000064157 0.05 % 3.51 % 0.27 % 564.55 Million Dollars 53.80 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0299244217 0.19 % -1.62 % 25.46 % 526.67 Million Dollars 27.98 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1583108144 0.51 % 1.91 % 1.86 % 513.54 Million Dollars 29.79 Million Dollars 0.0000000000
77 1.6775 0.13 % 12.05 % -8.33 % 505.14 Million Dollars 117.39 Million Dollars 0.0000000000
78
pippin
(PIPPIN)
0.4963414348 0.53 % 0.84 % -21.04 % 496.34 Million Dollars 37.89 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9995 0.04 % 0.10 % 0.09 % 494.28 Million Dollars 18.97 Million Dollars 0.0000000000
80
Sei
(SEI)
0.0711179860 0.28 % 0.75 % -6.10 % 478.86 Million Dollars 37.02 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2575116032 0.28 % 2.53 % -5.57 % 467.28 Million Dollars 9.84 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1788 0.01 % 0.23 % -0.59 % 458.96 Million Dollars 46.30 Million Dollars 0.0000000000
83
Dash
(DASH)
34.70 0.87 % 1.75 % -13.82 % 437.25 Million Dollars 99.41 Million Dollars 0.0000000000
84 0.0069414858 0.32 % 1.88 % 0.46 % 436.34 Million Dollars 95.03 Million Dollars 0.0000000000
85 1.2986 0.18 % 2.82 % -1.62 % 430.31 Million Dollars 30.13 Million Dollars 0.0000000000
86
Decred
(DCR)
24.65 1.84 % 2.92 % -2.36 % 426.19 Million Dollars 3.64 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.3951369113 0.40 % 2.33 % -5.50 % 425.21 Million Dollars 15.63 Million Dollars 0.0000000000
88 0.6459 0.42 % 0.94 % -1.69 % 423.88 Million Dollars 70.98 Million Dollars 0.0000000000
89
Kite
(KITE)
0.2348689800 -2.46 % -12.53 % 11.56 % 422.76 Million Dollars 170.64 Million Dollars 0.0000000000
90 0.9992 -0.01 % 0.02 % -0.03 % 394.26 Million Dollars 429.00 Million Dollars 0.0000000000
91 0.1612370112 -0.47 % -2.29 % -22.25 % 388.70 Million Dollars 51.44 Million Dollars 0.0000000000
92
Story
(IP)
1.1053 0.22 % 1.09 % -3.64 % 387.61 Million Dollars 41.47 Million Dollars 0.0000000000
93 0.1677365918 0.90 % 1.83 % -2.68 % 382.56 Million Dollars 41.64 Million Dollars 0.0000000000
94
JUST
(JST)
0.0431208180 0.28 % 0.88 % 1.34 % 380.11 Million Dollars 26.10 Million Dollars 0.0000000000
95
Lighter
(LIT)
1.4951 1.05 % 1.67 % -7.11 % 373.78 Million Dollars 41.92 Million Dollars 0.0000000000
96
Chiliz
(CHZ)
0.0361154571 0.41 % -6.24 % -14.87 % 371.57 Million Dollars 84.11 Million Dollars 0.0000000000
97 0.2437337990 -0.13 % 0.82 % -3.84 % 357.63 Million Dollars 50.58 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4725010757 0.84 % 3.01 % -1.10 % 351.57 Million Dollars 30.94 Million Dollars 0.0000000000
99
Kaia
(KAIA)
0.0560159596 0.02 % -0.70 % -5.00 % 350.07 Million Dollars 10.37 Million Dollars 0.0000000000
100 3.498 -0.70 % 7.76 % 9.99 % 349.72 Million Dollars 94.09 Million Dollars 0.0000000000