Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,973.44 | 0.20 ↑ % | 0.22 ↑ % | -2.49 ↓ % | 1,358.97 Billion Dollars | 43.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.86 | 0.20 ↑ % | 0.28 ↑ % | -5.56 ↓ % | 237.26 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.69 Billion Dollars | 81.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4323 | 0.07 ↑ % | 1.15 ↑ % | -0.63 ↓ % | 87.40 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.72 | -0.02 ↓ % | 2.52 ↑ % | 0.07 ↑ % | 85.46 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.48 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | 0.40 ↑ % | 1.25 ↑ % | -1.68 ↓ % | 48.04 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851089062 | 0.07 ↑ % | 0.75 ↑ % | 0.95 ↑ % | 27.01 Billion Dollars | 578.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000729903 | 0.03 ↑ % | 1.65 ↑ % | 2.75 ↑ % | 16.90 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.71 | 0.18 ↑ % | 1.96 ↑ % | -0.39 ↓ % | 11.31 Billion Dollars | 483.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2827047653 | 0.48 ↑ % | 3.00 ↑ % | 1.45 ↑ % | 10.20 Billion Dollars | 495.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.574 | -0.69 ↓ % | -0.09 ↓ % | 0.38 ↑ % | 7.90 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.26 | 0.41 ↑ % | 4.28 ↑ % | -4.36 ↓ % | 7.83 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.886 | 0.21 ↑ % | 2.46 ↑ % | -0.77 ↓ % | 6.29 Billion Dollars | 631.30 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.22 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.18 | 0.25 ↑ % | -1.36 ↓ % | -6.85 ↓ % | 6.11 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1599705916 | -0.68 ↓ % | 1.41 ↑ % | -2.67 ↓ % | 6.05 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621852522 | 0.24 ↑ % | 0.92 ↑ % | -3.87 ↓ % | 5.33 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.26 | 0.68 ↑ % | 0.78 ↑ % | -8.79 ↓ % | 4.36 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992684403 | 0.33 ↑ % | 0.52 ↑ % | -4.41 ↓ % | 4.27 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.36 | 0.57 ↑ % | 3.33 ↑ % | -0.50 ↓ % | 4.26 Billion Dollars | 357.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.160 | 0.10 ↑ % | -0.94 ↓ % | -1.09 ↓ % | 3.96 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065209 | 0.13 ↑ % | 3.43 ↑ % | 1.61 ↑ % | 3.84 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9501 | -0.03 ↓ % | 0.35 ↑ % | -3.05 ↓ % | 3.65 Billion Dollars | 524.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203953167 | 0.14 ↑ % | 3.76 ↑ % | 15.64 ↑ % | 3.33 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3274 | 0.10 ↑ % | -2.69 ↓ % | -9.24 ↓ % | 3.25 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782335386 | 0.23 ↑ % | 0.86 ↑ % | -4.10 ↓ % | 3.21 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,092.41 | 0.02 ↑ % | 1.75 ↑ % | 1.93 ↑ % | 2.65 Billion Dollars | 309.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.75 | 0.02 ↑ % | 1.84 ↑ % | 1.91 ↑ % | 2.35 Billion Dollars | 452.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3655 | 0.82 ↑ % | 4.98 ↑ % | 0.32 ↑ % | 2.28 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.547 | 0.04 ↑ % | 3.97 ↑ % | 1.94 ↑ % | 2.25 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6368 | 1.02 ↑ % | 1.63 ↑ % | -1.14 ↓ % | 2.07 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.62 | 0.67 ↑ % | 2.45 ↑ % | -11.85 ↓ % | 1.92 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.90 | -0.35 ↓ % | -4.75 ↓ % | -5.46 ↓ % | 1.82 Billion Dollars | 460.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7328 | 1.17 ↑ % | 4.11 ↑ % | 2.30 ↑ % | 1.81 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043199 | 0.16 ↑ % | 2.77 ↑ % | 12.59 ↑ % | 1.79 Billion Dollars | 312.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3287 | -0.51 ↓ % | -1.08 ↓ % | -4.10 ↓ % | 1.69 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.38 | 0.20 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 1.67 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | 0.04 ↑ % | -0.88 ↓ % | -2.38 ↓ % | 1.63 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1754363063 | 0.50 ↑ % | -0.33 ↓ % | 12.12 ↑ % | 1.60 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643777203 | 0.18 ↑ % | 1.24 ↑ % | -5.76 ↓ % | 1.48 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.370 | 4.02 ↑ % | 12.88 ↑ % | 7.30 ↑ % | 1.46 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0875 | 1.76 ↑ % | 7.41 ↑ % | 4.79 ↑ % | 1.40 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2689109483 | 0.30 ↑ % | 2.36 ↑ % | -2.86 ↓ % | 1.31 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.196 | 0.73 ↑ % | 1.27 ↑ % | -9.45 ↓ % | 1.21 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.386 | 0.28 ↑ % | 4.66 ↑ % | 11.96 ↑ % | 1.18 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1106038866 | 1.31 ↑ % | 4.80 ↑ % | 7.67 ↑ % | 1.17 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3938068965 | 0.25 ↑ % | 2.54 ↑ % | -3.04 ↓ % | 1.12 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.479 | 0.18 ↑ % | 0.89 ↑ % | -0.47 ↓ % | 1.12 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0610395063 | 0.53 ↑ % | -3.07 ↓ % | 7.85 ↑ % | 1.01 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103249582 | 0.35 ↑ % | -0.21 ↓ % | -10.64 ↓ % | 907.42 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308829845 | 0.51 ↑ % | 1.87 ↑ % | -6.76 ↓ % | 840.69 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.178 | -0.23 ↓ % | 0.44 ↑ % | -0.13 ↓ % | 826.75 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.519 | 0.12 ↑ % | -0.56 ↓ % | 2.26 ↑ % | 818.14 Million Dollars | 207.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903412911 | 0.01 ↑ % | 0.71 ↑ % | -7.07 ↓ % | 802.23 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093769474 | -0.01 ↓ % | 0.66 ↑ % | -3.30 ↓ % | 795.52 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.88 | -0.18 ↓ % | -0.29 ↓ % | -10.86 ↓ % | 795.35 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4884 | 0.17 ↑ % | -0.35 ↓ % | 2.93 ↑ % | 772.07 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021204797 | 0.33 ↑ % | 1.70 ↑ % | -0.46 ↓ % | 750.65 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9762 | 0.92 ↑ % | 6.01 ↑ % | 1.25 ↑ % | 735.23 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 715.20 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355562825 | 0.29 ↑ % | 1.45 ↑ % | -3.47 ↓ % | 708.76 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8930 | 0.84 ↑ % | 3.60 ↑ % | -7.11 ↓ % | 695.95 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078394239 | 0.57 ↑ % | 1.35 ↑ % | -6.27 ↓ % | 674.07 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5709 | -0.53 ↓ % | 6.94 ↑ % | 26.06 ↑ % | 596.56 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1022691224 | 2.46 ↑ % | 6.24 ↑ % | -12.75 ↓ % | 595.90 Million Dollars | 148.39 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9003 | 0.31 ↑ % | 4.42 ↑ % | 4.56 ↑ % | 581.71 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064157 | 0.05 ↑ % | 3.51 ↑ % | 0.27 ↑ % | 564.55 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299244217 | 0.19 ↑ % | -1.62 ↓ % | 25.46 ↑ % | 526.67 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583108144 | 0.51 ↑ % | 1.91 ↑ % | 1.86 ↑ % | 513.54 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6775 | 0.13 ↑ % | 12.05 ↑ % | -8.33 ↓ % | 505.14 Million Dollars | 117.39 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4963414348 | 0.53 ↑ % | 0.84 ↑ % | -21.04 ↓ % | 496.34 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 494.28 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0711179860 | 0.28 ↑ % | 0.75 ↑ % | -6.10 ↓ % | 478.86 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575116032 | 0.28 ↑ % | 2.53 ↑ % | -5.57 ↓ % | 467.28 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1788 | 0.01 ↑ % | 0.23 ↑ % | -0.59 ↓ % | 458.96 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.70 | 0.87 ↑ % | 1.75 ↑ % | -13.82 ↓ % | 437.25 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069414858 | 0.32 ↑ % | 1.88 ↑ % | 0.46 ↑ % | 436.34 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2986 | 0.18 ↑ % | 2.82 ↑ % | -1.62 ↓ % | 430.31 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.65 | 1.84 ↑ % | 2.92 ↑ % | -2.36 ↓ % | 426.19 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3951369113 | 0.40 ↑ % | 2.33 ↑ % | -5.50 ↓ % | 425.21 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6459 | 0.42 ↑ % | 0.94 ↑ % | -1.69 ↓ % | 423.88 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2348689800 | -2.46 ↓ % | -12.53 ↓ % | 11.56 ↑ % | 422.76 Million Dollars | 170.64 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 394.26 Million Dollars | 429.00 Million Dollars | 0.0000000000 |
| 91 | 0.1612370112 | -0.47 ↓ % | -2.29 ↓ % | -22.25 ↓ % | 388.70 Million Dollars | 51.44 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1053 | 0.22 ↑ % | 1.09 ↑ % | -3.64 ↓ % | 387.61 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 93 | 0.1677365918 | 0.90 ↑ % | 1.83 ↑ % | -2.68 ↓ % | 382.56 Million Dollars | 41.64 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0431208180 | 0.28 ↑ % | 0.88 ↑ % | 1.34 ↑ % | 380.11 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4951 | 1.05 ↑ % | 1.67 ↑ % | -7.11 ↓ % | 373.78 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361154571 | 0.41 ↑ % | -6.24 ↓ % | -14.87 ↓ % | 371.57 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2437337990 | -0.13 ↓ % | 0.82 ↑ % | -3.84 ↓ % | 357.63 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4725010757 | 0.84 ↑ % | 3.01 ↑ % | -1.10 ↓ % | 351.57 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0560159596 | 0.02 ↑ % | -0.70 ↓ % | -5.00 ↓ % | 350.07 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.498 | -0.70 ↓ % | 7.76 ↑ % | 9.99 ↑ % | 349.72 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
