Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,812.62 | -0.11 ↓ % | -0.09 ↓ % | -1.55 ↓ % | 1,355.75 Billion Dollars | 44.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.28 | -0.06 ↓ % | 0.23 ↑ % | -4.37 ↓ % | 236.95 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.68 Billion Dollars | 82.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4304 | -0.26 ↓ % | 0.77 ↑ % | 1.18 ↑ % | 87.28 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.78 | -0.04 ↓ % | 2.56 ↑ % | 1.04 ↑ % | 85.47 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.47 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | -0.73 ↓ % | 0.59 ↑ % | -0.87 ↓ % | 47.79 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848096094 | 0.10 ↑ % | 0.42 ↑ % | 0.69 ↑ % | 26.98 Billion Dollars | 593.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999414862 | -0.05 ↓ % | 1.27 ↑ % | 3.55 ↑ % | 16.87 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.50 | -0.41 ↓ % | 0.28 ↑ % | 0.42 ↑ % | 11.27 Billion Dollars | 490.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2814983659 | -0.53 ↓ % | 2.57 ↑ % | 2.39 ↑ % | 10.15 Billion Dollars | 498.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.666 | -0.61 ↓ % | 0.97 ↑ % | 1.47 ↑ % | 7.98 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.25 | -0.19 ↓ % | 3.52 ↑ % | -4.61 ↓ % | 7.83 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.874 | -0.38 ↓ % | 2.66 ↑ % | 0.59 ↑ % | 6.28 Billion Dollars | 641.72 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.96 | -0.76 ↓ % | -1.04 ↓ % | -7.01 ↓ % | 6.09 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1609486022 | -0.12 ↓ % | 2.08 ↑ % | -1.64 ↓ % | 6.08 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615342155 | -0.31 ↓ % | 0.29 ↑ % | -2.84 ↓ % | 5.31 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.88 | -0.50 ↓ % | -0.43 ↓ % | -7.82 ↓ % | 4.33 Billion Dollars | 275.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0988597078 | -0.48 ↓ % | 0.40 ↑ % | -2.24 ↓ % | 4.25 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.12 | 0.01 ↑ % | 2.96 ↑ % | -0.04 ↓ % | 4.24 Billion Dollars | 358.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.151 | -0.43 ↓ % | 0.13 ↑ % | -0.55 ↓ % | 3.95 Billion Dollars | 274.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064649 | -0.45 ↓ % | 2.97 ↑ % | 2.01 ↑ % | 3.81 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9471 | -0.78 ↓ % | 0.58 ↑ % | -1.49 ↓ % | 3.64 Billion Dollars | 530.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1202508825 | -0.56 ↓ % | 3.32 ↑ % | 16.20 ↑ % | 3.32 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3283 | -0.33 ↓ % | -2.75 ↓ % | -8.81 ↓ % | 3.26 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780398881 | -0.15 ↓ % | -0.08 ↓ % | -3.49 ↓ % | 3.20 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,087.30 | 0.09 ↑ % | 1.66 ↑ % | 1.80 ↑ % | 2.65 Billion Dollars | 319.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,117.63 | 0.03 ↑ % | 1.76 ↑ % | 1.78 ↑ % | 2.35 Billion Dollars | 463.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3514 | -0.33 ↓ % | 4.12 ↑ % | 0.14 ↑ % | 2.25 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.541 | -0.38 ↓ % | 3.97 ↑ % | 4.41 ↑ % | 2.25 Billion Dollars | 214.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6305 | -0.15 ↓ % | 0.80 ↑ % | -1.62 ↓ % | 2.05 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.02 | -0.42 ↓ % | 2.02 ↑ % | -9.26 ↓ % | 1.90 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.15 | 0.85 ↑ % | -3.97 ↓ % | -2.61 ↓ % | 1.83 Billion Dollars | 462.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7250 | 0.27 ↑ % | 2.87 ↑ % | 1.57 ↑ % | 1.80 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042926 | -0.14 ↓ % | 1.88 ↑ % | 13.31 ↑ % | 1.78 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3352 | 0.10 ↑ % | 0.94 ↑ % | -2.08 ↓ % | 1.70 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.21 | -0.27 ↓ % | -0.68 ↓ % | 0.98 ↑ % | 1.66 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | 0.26 ↑ % | -0.97 ↓ % | -1.76 ↓ % | 1.63 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1747154336 | 0.09 ↑ % | -0.94 ↓ % | 15.09 ↑ % | 1.59 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643971134 | 0.22 ↑ % | 1.01 ↑ % | -5.11 ↓ % | 1.48 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.981 | -0.07 ↓ % | 8.08 ↑ % | 4.13 ↑ % | 1.40 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0703 | 0.04 ↑ % | 5.59 ↑ % | 4.33 ↑ % | 1.38 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2670934010 | -0.37 ↓ % | 1.32 ↑ % | -1.75 ↓ % | 1.30 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | -0.25 ↓ % | -0.10 ↓ % | -9.43 ↓ % | 1.20 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.368 | -0.46 ↓ % | 4.00 ↑ % | 12.02 ↑ % | 1.17 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1090291438 | 1.17 ↑ % | 3.22 ↑ % | 7.96 ↑ % | 1.16 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3926483109 | -0.95 ↓ % | 3.52 ↑ % | -1.84 ↓ % | 1.12 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.470 | -0.07 ↓ % | 0.76 ↑ % | 0.72 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609016926 | 0.09 ↑ % | -4.06 ↓ % | 6.38 ↑ % | 1.01 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098478747 | -0.64 ↓ % | -1.20 ↓ % | -9.81 ↓ % | 903.50 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307398515 | -1.02 ↓ % | 1.11 ↑ % | -5.35 ↓ % | 836.79 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.188 | 0.16 ↑ % | 0.55 ↑ % | 0.72 ↑ % | 827.92 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.511 | -0.33 ↓ % | -0.05 ↓ % | 2.73 ↑ % | 816.21 Million Dollars | 210.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900128449 | -0.54 ↓ % | 0.29 ↑ % | -6.30 ↓ % | 799.32 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093851145 | -0.06 ↓ % | 0.48 ↑ % | -1.80 ↓ % | 796.21 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.75 | -0.52 ↓ % | -0.93 ↓ % | -7.46 ↓ % | 793.77 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4839 | -1.26 ↓ % | 1.92 ↑ % | 5.83 ↑ % | 769.73 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021107280 | -0.60 ↓ % | 0.52 ↑ % | 0.12 ↑ % | 747.20 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9671 | -0.04 ↓ % | 4.76 ↑ % | 1.56 ↑ % | 728.39 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 714.95 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354264440 | -0.04 ↓ % | 1.11 ↑ % | -3.35 ↓ % | 706.17 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8831 | -0.53 ↓ % | 2.34 ↑ % | -7.13 ↓ % | 688.20 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077647590 | -0.62 ↓ % | 0.31 ↑ % | -6.03 ↓ % | 667.65 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5832 | 0.21 ↑ % | 9.84 ↑ % | 29.14 ↑ % | 601.23 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8982 | 1.83 ↑ % | 4.60 ↑ % | 4.68 ↑ % | 580.36 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986866593 | -0.59 ↓ % | 2.48 ↑ % | -14.90 ↓ % | 575.03 Million Dollars | 141.88 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063944 | -0.42 ↓ % | 3.27 ↑ % | 1.36 ↑ % | 562.67 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299565917 | -1.44 ↓ % | 0.22 ↑ % | 25.29 ↑ % | 527.24 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1569380286 | -0.98 ↓ % | 1.25 ↑ % | 2.40 ↑ % | 509.09 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6594 | -0.43 ↓ % | 10.37 ↑ % | -7.98 ↓ % | 499.69 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 494.07 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4935033138 | -0.22 ↓ % | 1.59 ↑ % | -17.03 ↓ % | 493.50 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709422854 | -0.29 ↓ % | -0.11 ↓ % | -5.58 ↓ % | 477.68 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560859505 | -0.35 ↓ % | 1.92 ↑ % | -4.52 ↓ % | 464.70 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.00 ↓ % | 0.21 ↑ % | -0.62 ↓ % | 458.88 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.56 | -0.53 ↓ % | 1.03 ↑ % | -12.30 ↓ % | 435.46 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069032805 | -0.08 ↓ % | 2.43 ↑ % | 1.54 ↑ % | 433.94 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2397354235 | 0.59 ↑ % | -9.67 ↓ % | 15.49 ↑ % | 431.52 Million Dollars | 174.16 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2954 | -0.34 ↓ % | 2.73 ↑ % | -0.77 ↓ % | 429.27 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3928491966 | -0.33 ↓ % | 1.61 ↑ % | -4.67 ↓ % | 422.74 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6403 | -0.75 ↓ % | 0.78 ↑ % | 2.59 ↑ % | 420.23 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.22 | -0.38 ↓ % | 1.73 ↑ % | -1.86 ↓ % | 418.74 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 394.22 Million Dollars | 438.56 Million Dollars | 0.0000000000 |
| 91 | 0.1614810059 | -0.41 ↓ % | -2.56 ↓ % | -24.60 ↓ % | 389.28 Million Dollars | 68.45 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1008 | -0.97 ↓ % | 0.42 ↑ % | -3.08 ↓ % | 386.02 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 93 | 0.1660447330 | -0.47 ↓ % | 1.30 ↑ % | -1.54 ↓ % | 378.70 Million Dollars | 41.25 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0428360550 | -0.32 ↓ % | 0.22 ↑ % | 0.81 ↑ % | 377.60 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4926 | -0.38 ↓ % | 1.36 ↑ % | -7.99 ↓ % | 373.16 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361233165 | -0.27 ↓ % | -6.60 ↓ % | -14.15 ↓ % | 371.65 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2445726946 | -0.41 ↓ % | 0.84 ↑ % | -2.95 ↓ % | 358.85 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0559171614 | 0.03 ↑ % | -1.30 ↓ % | -3.71 ↓ % | 349.45 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4672500570 | -0.48 ↓ % | 1.43 ↑ % | -1.39 ↓ % | 347.66 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.431 | -1.25 ↓ % | 4.75 ↑ % | 9.36 ↑ % | 343.04 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
