Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,064.26 | -0.76 ↓ % | -5.03 ↓ % | -5.39 ↓ % | 1,321.49 Billion Dollars | 45.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.77 | -0.59 ↓ % | -5.09 ↓ % | -7.16 ↓ % | 238.46 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 87.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.66 | -0.32 ↓ % | -3.64 ↓ % | -4.74 ↓ % | 82.99 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3343 | 0.39 ↑ % | -3.19 ↓ % | -7.27 ↓ % | 81.85 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 78.02 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.92 | -0.22 ↓ % | -5.84 ↓ % | -6.75 ↓ % | 47.46 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107904317 | -0.43 ↓ % | -0.12 ↓ % | 1.40 ↑ % | 29.45 Billion Dollars | 646.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898373026 | -0.31 ↓ % | -1.97 ↓ % | -3.89 ↓ % | 13.80 Billion Dollars | 984.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.18 | -0.48 ↓ % | -3.61 ↓ % | -2.32 ↓ % | 9.79 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.70 | -0.30 ↓ % | -0.47 ↓ % | -0.84 ↓ % | 9.24 Billion Dollars | 391.30 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2469260752 | 0.15 ↑ % | -4.53 ↓ % | -7.24 ↓ % | 8.91 Billion Dollars | 573.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | 0.10 ↑ % | 0.25 ↑ % | 3.64 ↑ % | 8.79 Billion Dollars | 560.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.553 | -0.17 ↓ % | -4.84 ↓ % | -5.26 ↓ % | 6.06 Billion Dollars | 527.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.38 | -0.36 ↓ % | -2.77 ↓ % | -5.75 ↓ % | 6.02 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689504070 | -0.09 ↓ % | -3.65 ↓ % | 1.75 ↑ % | 5.58 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422413183 | -0.06 ↓ % | 2.95 ↑ % | -0.29 ↓ % | 5.43 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 245.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.40 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | 0.26 ↑ % | -1.97 ↓ % | -2.73 ↓ % | 4.15 Billion Dollars | 315.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889621136 | -0.22 ↓ % | -3.21 ↓ % | -4.39 ↓ % | 3.85 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.792 | 0.40 ↑ % | -5.60 ↓ % | -7.15 ↓ % | 3.80 Billion Dollars | 286.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.41 | -0.53 ↓ % | -3.65 ↓ % | -6.46 ↓ % | 3.58 Billion Dollars | 317.26 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.08 | 1.14 ↑ % | -6.22 ↓ % | 15.89 ↑ % | 3.49 Billion Dollars | 643.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8855 | -0.55 ↓ % | -4.85 ↓ % | -8.14 ↓ % | 3.45 Billion Dollars | 360.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057627 | 0.13 ↑ % | -3.08 ↓ % | -2.82 ↓ % | 3.40 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0722036361 | -0.15 ↓ % | -1.73 ↓ % | -3.73 ↓ % | 3.05 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2212 | -0.31 ↓ % | -5.37 ↓ % | -0.15 ↓ % | 3.01 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.241 | 3.36 ↑ % | 11.92 ↑ % | 34.11 ↑ % | 2.88 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970285171 | 0.56 ↑ % | -1.70 ↓ % | 8.41 ↑ % | 2.79 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,419.26 | -0.33 ↓ % | -0.74 ↓ % | -4.35 ↓ % | 2.47 Billion Dollars | 702.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,424.55 | -0.35 ↓ % | -0.71 ↓ % | -4.36 ↓ % | 2.27 Billion Dollars | 453.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6712 | -0.47 ↓ % | -5.04 ↓ % | -10.68 ↓ % | 2.20 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2865 | 0.46 ↑ % | -3.19 ↓ % | -15.70 ↓ % | 2.16 Billion Dollars | 188.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.393 | -0.06 ↓ % | -4.45 ↓ % | -5.08 ↓ % | 2.15 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.26 | -0.67 ↓ % | -3.02 ↓ % | -6.97 ↓ % | 1.73 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1741024208 | -0.39 ↓ % | -7.27 ↓ % | -5.84 ↓ % | 1.73 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6600 | 0.15 ↑ % | -0.25 ↓ % | -3.24 ↓ % | 1.63 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698890029 | 0.41 ↑ % | -2.95 ↓ % | -2.63 ↓ % | 1.61 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.30 | -0.94 ↓ % | -6.35 ↓ % | -9.65 ↓ % | 1.54 Billion Dollars | 303.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1835 | 0.14 ↑ % | -4.10 ↓ % | -11.29 ↓ % | 1.53 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 208.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9616 | -0.05 ↓ % | -2.95 ↓ % | -8.31 ↓ % | 1.37 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032739 | 0.06 ↑ % | -4.38 ↓ % | -3.85 ↓ % | 1.35 Billion Dollars | 267.71 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2625685171 | -0.38 ↓ % | 0.61 ↑ % | 1.42 ↑ % | 1.28 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.045 | -0.18 ↓ % | -3.40 ↓ % | -3.61 ↓ % | 1.26 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.219 | -0.47 ↓ % | -4.20 ↓ % | -11.97 ↓ % | 1.22 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.766 | -0.35 ↓ % | -3.51 ↓ % | -2.96 ↓ % | 1.03 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904959697 | -0.25 ↓ % | -4.53 ↓ % | -7.08 ↓ % | 960.63 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0342515797 | -0.86 ↓ % | -7.06 ↓ % | -6.81 ↓ % | 935.58 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6685 | -1.37 ↓ % | -6.31 ↓ % | -2.12 ↓ % | 865.54 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.53 | -1.30 ↓ % | -6.23 ↓ % | -11.90 ↓ % | 851.44 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2745570643 | 0.24 ↑ % | -10.46 ↓ % | -14.26 ↓ % | 852.36 Million Dollars | 257.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6723 | 0.09 ↑ % | -2.52 ↓ % | -7.25 ↓ % | 836.08 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0925647590 | -0.77 ↓ % | -6.18 ↓ % | -10.41 ↓ % | 786.08 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9887 | 0.51 ↑ % | -6.17 ↓ % | -1.82 ↓ % | 784.99 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0453969684 | 1.23 ↑ % | -0.83 ↓ % | -0.11 ↓ % | 753.93 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.513 | -0.54 ↓ % | -1.87 ↓ % | -3.57 ↓ % | 750.16 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810594664 | -0.24 ↓ % | -4.54 ↓ % | -9.83 ↓ % | 720.85 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.10 ↓ % | -4.94 ↓ % | -9.66 ↓ % | 697.17 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077134086 | 0.02 ↑ % | -2.24 ↓ % | -7.74 ↓ % | 658.59 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8360 | -0.68 ↓ % | -6.77 ↓ % | -6.87 ↓ % | 638.39 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.039 | -0.80 ↓ % | -1.84 ↓ % | 1.09 ↑ % | 629.71 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309531750 | 0.13 ↑ % | -3.36 ↓ % | -3.16 ↓ % | 617.22 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.4915 | -1.18 ↓ % | -9.96 ↓ % | -14.54 ↓ % | 603.93 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8148 | 2.01 ↑ % | -58.20 ↓ % | -12.42 ↓ % | 593.31 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 6.945 | -1.80 ↓ % | -6.67 ↓ % | 12.81 ↑ % | 581.57 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066609366 | -0.28 ↓ % | -3.35 ↓ % | -9.18 ↓ % | 572.74 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268002020 | -0.12 ↓ % | 4.45 ↑ % | 1.86 ↑ % | 569.41 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017159944 | -0.60 ↓ % | -3.94 ↓ % | -7.94 ↓ % | 569.88 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8631 | -0.55 ↓ % | -3.73 ↓ % | -3.47 ↓ % | 557.68 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0904192129 | -0.28 ↓ % | -4.67 ↓ % | -9.55 ↓ % | 546.21 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0586577180 | -0.08 ↓ % | 2.19 ↑ % | -0.49 ↓ % | 517.07 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 79 | 0.2281554689 | -0.38 ↓ % | -6.62 ↓ % | 2.26 ↑ % | 515.26 Million Dollars | 130.09 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057499 | 0.31 ↑ % | -4.24 ↓ % | -3.11 ↓ % | 505.96 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1423239818 | -0.81 ↓ % | -5.86 ↓ % | -10.41 ↓ % | 497.76 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 493.32 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3502 | -0.28 ↓ % | -4.25 ↓ % | -4.70 ↓ % | 444.23 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6546 | -0.01 ↓ % | -6.81 ↓ % | -7.84 ↓ % | 429.60 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1523 | 0.10 ↑ % | -0.17 ↓ % | -0.25 ↓ % | 418.87 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065634340 | -0.14 ↓ % | -6.46 ↓ % | -8.81 ↓ % | 412.58 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241484535 | -0.41 ↓ % | -4.49 ↓ % | -9.02 ↓ % | 406.74 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.82 | -0.19 ↓ % | -3.67 ↓ % | 0.46 ↑ % | 402.38 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 398.10 Million Dollars | 324.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3607946925 | 0.29 ↑ % | -3.41 ↓ % | -9.19 ↓ % | 389.60 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561242386 | -0.01 ↓ % | -5.42 ↓ % | -11.61 ↓ % | 384.70 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.32 | -1.23 ↓ % | -4.80 ↓ % | -18.74 ↓ % | 369.75 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4676100768 | -0.39 ↓ % | -11.23 ↓ % | -14.73 ↓ % | 368.83 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0345295062 | -0.65 ↓ % | -1.15 ↓ % | -3.60 ↓ % | 354.87 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1951108592 | -0.42 ↓ % | -8.32 ↓ % | -8.14 ↓ % | 351.20 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003329 | 0.08 ↑ % | 0.28 ↑ % | 0.49 ↑ % | 329.56 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170719223 | 0.37 ↑ % | -2.21 ↓ % | -3.65 ↓ % | 328.20 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2145565754 | -0.52 ↓ % | -3.99 ↓ % | -8.59 ↓ % | 317.65 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003182 | -0.40 ↓ % | -2.60 ↓ % | -5.01 ↓ % | 314.09 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.68 | -0.39 ↓ % | -5.38 ↓ % | -9.63 ↓ % | 310.59 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
