Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,833.42 | 0.72 ↑ % | 1.09 ↑ % | 1.28 ↑ % | 1,395.92 Billion Dollars | 37.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.98 | 0.75 ↑ % | 1.26 ↑ % | 1.66 ↑ % | 251.76 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 183.73 Billion Dollars | 73.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4770 | 1.18 ↑ % | 4.18 ↑ % | 3.85 ↑ % | 89.98 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.40 | 0.44 ↑ % | 2.83 ↑ % | -1.71 ↓ % | 86.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.28 | 1.16 ↑ % | 4.65 ↑ % | 1.21 ↑ % | 50.14 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831269976 | 0.19 ↑ % | 1.27 ↑ % | 2.61 ↑ % | 26.82 Billion Dollars | 512.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054926106 | 2.48 ↑ % | 9.15 ↑ % | 7.95 ↑ % | 17.80 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.05 | 0.11 ↑ % | 3.71 ↑ % | 7.07 ↑ % | 11.30 Billion Dollars | 528.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2919298671 | 2.14 ↑ % | 6.90 ↑ % | 7.01 ↑ % | 10.53 Billion Dollars | 417.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.42 | 0.93 ↑ % | -1.35 ↓ % | -0.04 ↓ % | 8.15 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.673 | 0.06 ↑ % | 2.92 ↑ % | 11.57 ↑ % | 7.99 Billion Dollars | 573.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.83 | 0.56 ↑ % | 0.83 ↑ % | 8.98 ↑ % | 6.55 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.113 | 1.35 ↑ % | 2.83 ↑ % | 3.28 ↑ % | 6.45 Billion Dollars | 582.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670523082 | -0.12 ↓ % | 2.36 ↑ % | -1.77 ↓ % | 6.31 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1733104763 | 1.20 ↑ % | 4.31 ↑ % | 7.45 ↑ % | 5.69 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.22 | 0.69 ↑ % | 11.87 ↑ % | 18.84 ↑ % | 4.72 Billion Dollars | 521.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1029672987 | 0.79 ↑ % | 6.71 ↑ % | 15.94 ↑ % | 4.43 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.41 | 0.72 ↑ % | 2.50 ↑ % | 2.72 ↑ % | 4.34 Billion Dollars | 309.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.482 | 1.34 ↑ % | 3.28 ↑ % | 2.99 ↑ % | 4.09 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000068161 | 2.59 ↑ % | 7.58 ↑ % | 9.60 ↑ % | 4.02 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0186 | 2.45 ↑ % | 4.29 ↑ % | 1.85 ↑ % | 3.92 Billion Dollars | 498.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5017 | 0.40 ↑ % | 3.23 ↑ % | 7.47 ↑ % | 3.68 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0823654409 | 0.79 ↑ % | 5.28 ↑ % | 4.51 ↑ % | 3.28 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1089449621 | 2.87 ↑ % | 2.81 ↑ % | 7.75 ↑ % | 2.91 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.68 | 0.03 ↑ % | 0.07 ↑ % | 1.60 ↑ % | 2.60 Billion Dollars | 228.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.713 | 4.29 ↑ % | 7.41 ↑ % | 5.02 ↑ % | 2.35 Billion Dollars | 322.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4126 | 1.45 ↑ % | 6.52 ↑ % | 3.27 ↑ % | 2.35 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,026.61 | -0.03 ↓ % | 0.10 ↑ % | 1.47 ↑ % | 2.31 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6586 | 0.70 ↑ % | 3.81 ↑ % | 3.09 ↑ % | 2.14 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.43 | 0.02 ↑ % | 16.59 ↑ % | 13.65 ↑ % | 2.04 Billion Dollars | 287.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 130.21 | 1.38 ↑ % | 9.41 ↑ % | 14.94 ↑ % | 2.00 Billion Dollars | 356.73 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045003 | 5.88 ↑ % | 18.38 ↑ % | 17.33 ↑ % | 1.86 Billion Dollars | 485.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7253 | 0.18 ↑ % | -1.91 ↓ % | 34.05 ↑ % | 1.80 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3628 | -0.37 ↓ % | -2.44 ↓ % | -19.77 ↓ % | 1.73 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.61 | 1.06 ↑ % | 4.39 ↑ % | 6.38 ↑ % | 1.69 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.415 | 0.31 ↑ % | 1.41 ↑ % | -6.08 ↓ % | 1.69 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690707401 | 0.22 ↑ % | -1.29 ↓ % | 7.14 ↑ % | 1.59 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1697435191 | -0.28 ↓ % | 12.46 ↑ % | 17.41 ↑ % | 1.53 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2863690462 | 1.66 ↑ % | 8.55 ↑ % | 11.01 ↑ % | 1.39 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0827 | 1.84 ↑ % | 5.88 ↑ % | 0.65 ↑ % | 1.39 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.952 | 0.85 ↑ % | 5.66 ↑ % | 2.62 ↑ % | 1.39 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.529 | 1.80 ↑ % | 6.20 ↑ % | 2.47 ↑ % | 1.39 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4317767366 | 2.40 ↑ % | 8.93 ↑ % | 8.56 ↑ % | 1.22 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1151407211 | 0.93 ↑ % | 16.32 ↑ % | 18.68 ↑ % | 1.22 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.586 | 0.33 ↑ % | 2.45 ↑ % | 3.09 ↑ % | 1.13 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.188 | 0.81 ↑ % | 4.62 ↑ % | 9.56 ↑ % | 1.08 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1278084859 | 1.65 ↑ % | 5.35 ↑ % | 1.77 ↑ % | 1.05 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0588769503 | 2.35 ↑ % | 3.48 ↑ % | 11.14 ↑ % | 977.79 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336651855 | 1.18 ↑ % | 4.70 ↑ % | 6.90 ↑ % | 915.79 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.49 | 1.29 ↑ % | 6.86 ↑ % | 19.12 ↑ % | 911.33 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0995581571 | 1.38 ↑ % | 5.11 ↑ % | 1.37 ↑ % | 883.32 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.329 | 0.38 ↑ % | 3.59 ↑ % | 4.69 ↑ % | 844.21 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.583 | 1.68 ↑ % | 5.53 ↑ % | 4.87 ↑ % | 832.98 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097906988 | 0.99 ↑ % | 2.22 ↑ % | 2.82 ↑ % | 830.01 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023026346 | 5.14 ↑ % | 10.27 ↑ % | 11.99 ↑ % | 815.13 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5047 | 2.13 ↑ % | 9.21 ↑ % | 9.73 ↑ % | 780.50 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9849 | 1.95 ↑ % | 3.08 ↑ % | -12.00 ↓ % | 766.82 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0181 | 2.26 ↑ % | 7.29 ↑ % | 4.26 ↑ % | 766.43 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0085852080 | 1.47 ↑ % | 4.38 ↑ % | 6.50 ↑ % | 738.20 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0370181503 | 0.41 ↑ % | 0.59 ↑ % | -1.23 ↓ % | 737.85 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 709.85 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1206943279 | 1.54 ↑ % | 4.58 ↑ % | 0.69 ↑ % | 703.26 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.7009 | 1.62 ↑ % | 19.42 ↑ % | 277.76 ↑ % | 700.92 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069678 | 4.62 ↑ % | 10.03 ↑ % | 8.82 ↑ % | 613.13 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.333 | 2.53 ↑ % | -19.52 ↓ % | -64.06 ↓ % | 586.59 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9025 | 0.34 ↑ % | -3.88 ↓ % | 17.04 ↑ % | 568.53 Million Dollars | 137.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8646 | 0.64 ↑ % | 1.63 ↑ % | 10.89 ↑ % | 558.66 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655291775 | 2.87 ↑ % | 8.93 ↑ % | 0.89 ↑ % | 536.96 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0784176274 | 1.42 ↑ % | 3.05 ↑ % | 1.70 ↑ % | 518.51 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3515 | 0.55 ↑ % | 12.93 ↑ % | 18.34 ↑ % | 512.18 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2785544373 | 0.86 ↑ % | 0.71 ↑ % | 2.17 ↑ % | 505.47 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 493.80 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 82 | 0.2047385209 | 1.10 ↑ % | -7.44 ↓ % | 65.10 ↑ % | 493.57 Million Dollars | 121.67 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 38.66 | 0.76 ↑ % | 2.29 ↑ % | 4.78 ↑ % | 486.67 Million Dollars | 163.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076155204 | 4.89 ↑ % | 14.11 ↑ % | 15.35 ↑ % | 478.71 Million Dollars | 122.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1851 | -0.04 ↓ % | -0.13 ↓ % | 0.59 ↑ % | 462.63 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4229815260 | 0.62 ↑ % | 3.98 ↑ % | 0.06 ↑ % | 454.88 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0441254011 | 1.35 ↑ % | 7.67 ↑ % | 3.61 ↑ % | 453.42 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3507 | 0.90 ↑ % | 4.24 ↑ % | -1.09 ↓ % | 448.61 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6823 | 2.12 ↑ % | 14.65 ↑ % | 16.14 ↑ % | 447.75 Million Dollars | 180.60 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.35 | -1.24 ↓ % | -0.27 ↓ % | 4.51 ↑ % | 420.70 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1984257071 | 1.70 ↑ % | 4.89 ↑ % | 1.22 ↑ % | 420.24 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6657 | 4.35 ↑ % | 5.30 ↑ % | 3.43 ↑ % | 416.43 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0232851113 | -0.31 ↓ % | -4.32 ↓ % | 34.71 ↑ % | 409.82 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1694 | 0.80 ↑ % | 1.82 ↑ % | -9.43 ↓ % | 409.76 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 95 | 0.1793908453 | 3.27 ↑ % | 7.57 ↑ % | 8.36 ↑ % | 409.05 Million Dollars | 42.50 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 394.94 Million Dollars | 352.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2659397709 | 1.49 ↑ % | 5.38 ↑ % | 3.47 ↑ % | 389.68 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0593133723 | 1.16 ↑ % | 1.93 ↑ % | 7.53 ↑ % | 370.35 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0418750378 | 0.57 ↑ % | 2.58 ↑ % | 1.82 ↑ % | 369.13 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0617695202 | -0.42 ↓ % | 25.55 ↑ % | 32.31 ↑ % | 355.17 Million Dollars | 120.87 Million Dollars | 0.0000000000 |
