Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,107.25 | -0.08 ↓ % | -0.90 ↓ % | -1.81 ↓ % | 1,760.54 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.95 | -0.08 ↓ % | -1.15 ↓ % | -1.41 ↓ % | 356.40 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 92.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.73 | -0.18 ↓ % | 0.04 ↑ % | 1.56 ↑ % | 123.10 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8808 | -0.20 ↓ % | -1.52 ↓ % | -3.43 ↓ % | 114.45 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.14 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.41 | -0.22 ↓ % | -2.60 ↓ % | -4.73 ↓ % | 69.87 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939011590 | -0.08 ↓ % | 0.44 ↑ % | -1.66 ↓ % | 27.84 Billion Dollars | 624.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216650812 | -0.17 ↓ % | -2.97 ↓ % | -3.26 ↓ % | 20.50 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3498189468 | -0.40 ↓ % | -2.03 ↓ % | -3.60 ↓ % | 12.61 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.87 | 0.31 ↑ % | -1.70 ↓ % | -2.24 ↓ % | 11.63 Billion Dollars | 303.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.71 | 1.31 ↑ % | -3.29 ↓ % | 49.05 ↑ % | 9.88 Billion Dollars | 713.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.09 | -0.34 ↓ % | -1.18 ↓ % | -5.86 ↓ % | 8.75 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.206 | -0.09 ↓ % | 0.54 ↑ % | 3.25 ↑ % | 8.49 Billion Dollars | 651.23 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.61 | -0.14 ↓ % | -2.50 ↓ % | -6.37 ↓ % | 8.22 Billion Dollars | 327.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2057634143 | -0.24 ↓ % | -1.39 ↓ % | -3.99 ↓ % | 6.67 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1611342715 | -0.59 ↓ % | -0.24 ↓ % | 8.66 ↑ % | 6.05 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.11 | -0.21 ↓ % | -6.61 ↓ % | 1.91 ↑ % | 6.01 Billion Dollars | 490.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.99 | -0.24 ↓ % | -2.01 ↓ % | -0.43 ↓ % | 5.22 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3693 | 0.09 ↑ % | -3.81 ↓ % | -9.86 ↓ % | 5.19 Billion Dollars | 700.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.76 | -0.44 ↓ % | -2.22 ↓ % | -4.96 ↓ % | 5.07 Billion Dollars | 278.72 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.02 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1044325355 | 0.02 ↑ % | -2.64 ↓ % | -5.06 ↓ % | 4.49 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075953 | -0.03 ↓ % | -1.74 ↓ % | -3.66 ↓ % | 4.48 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1609252132 | -0.06 ↓ % | -1.23 ↓ % | -6.04 ↓ % | 4.30 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.80 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5044 | -0.22 ↓ % | -0.90 ↓ % | -4.37 ↓ % | 3.66 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897687908 | -0.03 ↓ % | -1.18 ↓ % | -2.52 ↓ % | 3.57 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8050 | -0.31 ↓ % | -2.72 ↓ % | -6.96 ↓ % | 3.00 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.710 | -0.37 ↓ % | -1.65 ↓ % | -4.33 ↓ % | 2.99 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8964 | -0.67 ↓ % | -0.08 ↓ % | 0.43 ↑ % | 2.92 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,529.79 | -0.57 ↓ % | 4.21 ↑ % | 14.65 ↑ % | 2.62 Billion Dollars | 931.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.554 | 0.27 ↑ % | -0.76 ↓ % | -2.88 ↓ % | 2.48 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.74 | -0.66 ↓ % | -3.32 ↓ % | -5.91 ↓ % | 2.43 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.31 | -0.25 ↓ % | -1.23 ↓ % | -1.57 ↓ % | 2.39 Billion Dollars | 385.45 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,548.81 | -0.58 ↓ % | 4.24 ↑ % | 14.72 ↑ % | 2.32 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.25 | -0.28 ↓ % | -2.18 ↓ % | 0.86 ↑ % | 2.19 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048310 | -0.30 ↓ % | -3.23 ↓ % | -5.24 ↓ % | 2.00 Billion Dollars | 347.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5216 | -0.99 ↓ % | -1.90 ↓ % | -4.59 ↓ % | 1.92 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4324 | -0.82 ↓ % | -2.18 ↓ % | -7.09 ↓ % | 1.84 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.25 | -0.14 ↓ % | -2.27 ↓ % | -3.05 ↓ % | 1.75 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.120 | -0.12 ↓ % | -3.78 ↓ % | -15.45 ↓ % | 1.71 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6501 | -0.67 ↓ % | -6.36 ↓ % | 5.58 ↑ % | 1.67 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3322886475 | -0.56 ↓ % | -2.04 ↓ % | -2.75 ↓ % | 1.62 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659170994 | 0.03 ↑ % | 1.28 ↑ % | 1.46 ↑ % | 1.52 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.900 | -0.56 ↓ % | -1.52 ↓ % | -1.61 ↓ % | 1.48 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.42 ↓ % | -1.37 ↓ % | 0.03 ↑ % | 1.42 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5107 | -0.34 ↓ % | 10.97 ↑ % | 7.13 ↑ % | 1.42 Billion Dollars | 742.99 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1659768275 | -0.47 ↓ % | -4.13 ↓ % | -9.66 ↓ % | 1.40 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1655134692 | -0.16 ↓ % | -4.01 ↓ % | -5.96 ↓ % | 1.32 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1168937817 | -0.51 ↓ % | -1.53 ↓ % | -13.23 ↓ % | 1.24 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5574 | -0.01 ↓ % | -1.89 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.776 | 0.25 ↑ % | -1.78 ↓ % | -1.84 ↓ % | 1.13 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1206493426 | -0.65 ↓ % | 0.20 ↑ % | 1.74 ↑ % | 1.07 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.178 | -0.36 ↓ % | -2.62 ↓ % | -8.20 ↓ % | 1.07 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029993829 | -0.38 ↓ % | -7.19 ↓ % | 13.47 ↑ % | 1.06 Billion Dollars | 308.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0390416978 | -0.73 ↓ % | -1.70 ↓ % | -3.35 ↓ % | 1.06 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.17 | -2.48 ↓ % | -9.33 ↓ % | 7.75 ↑ % | 983.24 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1656075733 | -0.61 ↓ % | -2.59 ↓ % | -7.87 ↓ % | 964.96 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570511868 | -0.49 ↓ % | -3.52 ↓ % | -3.09 ↓ % | 947.47 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8110 | -1.97 ↓ % | -4.47 ↓ % | -10.37 ↓ % | 939.42 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.684 | -0.08 ↓ % | -1.58 ↓ % | -3.76 ↓ % | 936.72 Million Dollars | 162.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2394 | -0.48 ↓ % | -2.48 ↓ % | -7.40 ↓ % | 917.94 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.51 | -0.84 ↓ % | -4.82 ↓ % | -6.18 ↓ % | 911.61 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104072488 | -0.23 ↓ % | -2.07 ↓ % | 0.25 ↑ % | 864.18 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099824002 | -0.17 ↓ % | -1.56 ↓ % | -4.25 ↓ % | 858.34 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084583 | 0.05 ↑ % | -3.12 ↓ % | -6.94 ↓ % | 744.29 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 733.73 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380668862 | -0.10 ↓ % | -2.10 ↓ % | -5.69 ↓ % | 726.60 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.70 | 0.66 ↑ % | -9.05 ↓ % | -15.30 ↓ % | 712.94 Million Dollars | 170.16 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.033 | 1.30 ↑ % | -5.06 ↓ % | -18.22 ↓ % | 710.39 Million Dollars | 119.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1049767816 | -0.41 ↓ % | -1.13 ↓ % | -2.79 ↓ % | 694.13 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2091118812 | -0.78 ↓ % | -0.24 ↓ % | 7.70 ↑ % | 678.34 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8809 | -0.42 ↓ % | -2.27 ↓ % | -3.76 ↓ % | 627.23 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096844710 | -0.33 ↓ % | -4.14 ↓ % | -3.19 ↓ % | 608.77 Million Dollars | 133.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9332 | 0.80 ↑ % | -0.70 ↓ % | 0.63 ↑ % | 602.96 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9754 | -2.02 ↓ % | -3.64 ↓ % | -0.40 ↓ % | 584.20 Million Dollars | 122.70 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2867023280 | -0.58 ↓ % | -4.08 ↓ % | -8.67 ↓ % | 557.38 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5190 | -0.24 ↓ % | -7.44 ↓ % | -11.88 ↓ % | 557.21 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0517924311 | -2.13 ↓ % | -8.53 ↓ % | 0.16 ↑ % | 530.60 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2921303356 | -0.26 ↓ % | -1.37 ↓ % | -9.42 ↓ % | 530.10 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8053 | -1.06 ↓ % | -3.64 ↓ % | -3.85 ↓ % | 528.49 Million Dollars | 147.76 Million Dollars | 0.0000000000 |
| 88 | 0.2221987998 | -0.31 ↓ % | -1.13 ↓ % | -7.68 ↓ % | 511.61 Million Dollars | 67.22 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3368606249 | -0.44 ↓ % | -2.00 ↓ % | -7.86 ↓ % | 491.88 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 464.18 Million Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8379 | 0.16 ↑ % | -4.06 ↓ % | 4.05 ↑ % | 459.47 Million Dollars | 126.41 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2014 | 0.05 ↑ % | 0.17 ↑ % | 0.33 ↑ % | 454.91 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2231148098 | -0.95 ↓ % | -4.27 ↓ % | -13.65 ↓ % | 443.77 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0250494950 | -5.33 ↓ % | 13.76 ↑ % | 41.13 ↑ % | 440.87 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.340 | -0.65 ↓ % | -2.19 ↓ % | -6.27 ↓ % | 433.85 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5095 | -0.13 ↓ % | -2.02 ↓ % | -4.02 ↓ % | 431.34 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6030 | -0.11 ↓ % | -3.52 ↓ % | 0.16 ↑ % | 421.74 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4560316668 | 0.36 ↑ % | -0.91 ↓ % | -5.23 ↓ % | 418.21 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1203147585 | -0.34 ↓ % | -3.32 ↓ % | -3.59 ↓ % | 417.66 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
