Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,205.70 | -0.21 ↓ % | -0.99 ↓ % | -7.40 ↓ % | 1,701.05 Billion Dollars | 52.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,817.02 | -0.24 ↓ % | -0.27 ↓ % | -12.83 ↓ % | 340.00 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 186.16 Billion Dollars | 105.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 824.15 | -0.57 ↓ % | -1.94 ↓ % | -7.04 ↓ % | 113.51 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7808 | -0.48 ↓ % | -4.03 ↓ % | -12.17 ↓ % | 107.72 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.30 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.27 | 0.03 ↑ % | -4.11 ↓ % | -13.43 ↓ % | 66.49 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782584178 | -0.10 ↓ % | -0.29 ↓ % | -0.72 ↓ % | 26.35 Billion Dollars | 611.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1210325225 | -0.86 ↓ % | -3.55 ↓ % | -13.68 ↓ % | 18.43 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3478432479 | -0.50 ↓ % | -4.56 ↓ % | -17.33 ↓ % | 12.49 Billion Dollars | 758.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.81 | -1.00 ↓ % | 3.20 ↑ % | -1.79 ↓ % | 11.26 Billion Dollars | 611.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | -0.22 ↓ % | -2.45 ↓ % | -14.87 ↓ % | 8.28 Billion Dollars | 690.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.87 | 0.63 ↑ % | -1.29 ↓ % | 1.67 ↑ % | 7.69 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.56 | 1.08 ↑ % | -7.60 ↓ % | -22.58 ↓ % | 7.59 Billion Dollars | 498.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.250 | 7.54 ↑ % | -5.67 ↓ % | -23.84 ↓ % | 6.68 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049565649 | -0.43 ↓ % | -3.11 ↓ % | -16.35 ↓ % | 6.63 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.65 | -0.42 ↓ % | 3.44 ↑ % | -15.57 ↓ % | 6.36 Billion Dollars | 755.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.84 | -0.39 ↓ % | -2.39 ↓ % | -10.90 ↓ % | 5.66 Billion Dollars | 498.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3331 | -0.24 ↓ % | -5.37 ↓ % | -17.38 ↓ % | 4.98 Billion Dollars | 912.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.32 | -0.53 ↓ % | -3.60 ↓ % | -16.37 ↓ % | 4.86 Billion Dollars | 462.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1032330168 | -0.25 ↓ % | -6.06 ↓ % | -20.72 ↓ % | 4.38 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070386 | -0.01 ↓ % | -5.53 ↓ % | -16.57 ↓ % | 4.15 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1374 | 0.14 ↑ % | -4.28 ↓ % | -3.68 ↓ % | 3.70 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4295 | -0.49 ↓ % | -2.76 ↓ % | -12.69 ↓ % | 3.50 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0894308775 | -0.77 ↓ % | -1.27 ↓ % | -11.99 ↓ % | 3.45 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1247985090 | -1.11 ↓ % | -2.98 ↓ % | -14.48 ↓ % | 3.34 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.919 | -0.15 ↓ % | -0.02 ↓ % | -10.87 ↓ % | 3.10 Billion Dollars | 458.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7467 | -0.68 ↓ % | -2.67 ↓ % | -14.77 ↓ % | 2.88 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757826136 | 0.14 ↑ % | -0.89 ↓ % | 1.14 ↑ % | 2.75 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 603.52 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.84 | -0.60 ↓ % | -2.94 ↓ % | -14.98 ↓ % | 2.65 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.429 | -0.33 ↓ % | -0.58 ↓ % | -5.57 ↓ % | 2.39 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.70 | -0.60 ↓ % | -6.27 ↓ % | -26.65 ↓ % | 2.29 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.38 | -0.47 ↓ % | -2.69 ↓ % | -10.36 ↓ % | 2.17 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5649 | 0.06 ↑ % | -6.41 ↓ % | -0.54 ↓ % | 1.95 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4145 | -1.02 ↓ % | -3.75 ↓ % | -15.66 ↓ % | 1.81 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.58 | -0.24 ↓ % | -3.67 ↓ % | -12.07 ↓ % | 1.79 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2022996011 | -0.62 ↓ % | -1.24 ↓ % | -2.67 ↓ % | 1.69 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6613 | -0.92 ↓ % | -7.37 ↓ % | -29.61 ↓ % | 1.65 Billion Dollars | 359.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,324.36 | -0.13 ↓ % | -0.17 ↓ % | 1.26 ↑ % | 1.63 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036777 | -0.80 ↓ % | -4.84 ↓ % | -19.80 ↓ % | 1.55 Billion Dollars | 426.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,334.42 | -0.13 ↓ % | -0.17 ↓ % | 1.20 ↑ % | 1.51 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.756 | -0.91 ↓ % | -4.17 ↓ % | -19.04 ↓ % | 1.50 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1938348662 | -0.44 ↓ % | -4.03 ↓ % | -26.80 ↓ % | 1.49 Billion Dollars | 244.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.11 ↑ % | 0.02 ↑ % | -3.45 ↓ % | 1.34 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566557880 | 0.43 ↑ % | -1.54 ↓ % | 2.18 ↑ % | 1.30 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4774993027 | -0.69 ↓ % | -3.40 ↓ % | -19.60 ↓ % | 1.18 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3615285082 | -0.56 ↓ % | -6.63 ↓ % | -23.68 ↓ % | 1.14 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0407105234 | 0.03 ↑ % | -2.46 ↓ % | -14.49 ↓ % | 1.10 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1021864372 | -0.66 ↓ % | -3.80 ↓ % | -15.83 ↓ % | 1.08 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4295 | -0.77 ↓ % | -3.54 ↓ % | -16.41 ↓ % | 1.07 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0624068014 | -0.66 ↓ % | 0.88 ↑ % | 34.38 ↑ % | 1.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.000 | -0.30 ↓ % | -2.55 ↓ % | -12.16 ↓ % | 1.00 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1740036793 | -0.39 ↓ % | -4.87 ↓ % | -17.31 ↓ % | 995.18 Million Dollars | 164.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1068446898 | -0.37 ↓ % | -3.87 ↓ % | -16.93 ↓ % | 943.85 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8526 | -0.39 ↓ % | -3.01 ↓ % | -14.83 ↓ % | 895.36 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0108660905 | -0.69 ↓ % | -3.97 ↓ % | -13.52 ↓ % | 874.54 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.10 | 0.08 ↑ % | -2.62 ↓ % | -10.93 ↓ % | 870.47 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1842 | -0.63 ↓ % | -2.80 ↓ % | -14.37 ↓ % | 861.25 Million Dollars | 137.25 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0460249718 | -0.19 ↓ % | -1.84 ↓ % | -6.33 ↓ % | 852.61 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 835.84 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096745142 | -1.00 ↓ % | -4.89 ↓ % | -19.04 ↓ % | 831.86 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.851 | 0.31 ↑ % | -3.23 ↓ % | -5.52 ↓ % | 790.93 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.811 | -0.87 ↓ % | -14.94 ↓ % | -8.85 ↓ % | 706.80 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1064454194 | -0.28 ↓ % | -5.13 ↓ % | -18.69 ↓ % | 690.95 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018235689 | 0.06 ↑ % | -10.78 ↓ % | -35.89 ↓ % | 645.54 Million Dollars | 136.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075379 | -0.11 ↓ % | -6.62 ↓ % | -23.18 ↓ % | 624.75 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1834 | -0.97 ↓ % | -6.94 ↓ % | -26.12 ↓ % | 613.68 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7912 | -0.58 ↓ % | -2.97 ↓ % | -20.73 ↓ % | 602.28 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9004 | -0.15 ↓ % | -1.44 ↓ % | -9.43 ↓ % | 581.80 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.5887 | -1.00 ↓ % | -0.94 ↓ % | -20.67 ↓ % | 539.68 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1719008120 | -0.52 ↓ % | -6.16 ↓ % | -19.88 ↓ % | 539.24 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084934514 | -0.20 ↓ % | -8.13 ↓ % | -24.01 ↓ % | 533.90 Million Dollars | 202.85 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 517.71 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2570672711 | -0.44 ↓ % | -5.19 ↓ % | -17.51 ↓ % | 499.76 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 492.30 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3366981233 | -0.33 ↓ % | -3.52 ↓ % | -14.93 ↓ % | 479.82 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049481263 | -0.12 ↓ % | -0.60 ↓ % | 5.76 ↑ % | 456.01 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4227737778 | -0.41 ↓ % | -3.99 ↓ % | -15.61 ↓ % | 452.01 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5023 | -0.53 ↓ % | -2.07 ↓ % | -16.23 ↓ % | 448.88 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 86 | 0.1930136591 | -0.32 ↓ % | -4.68 ↓ % | -19.49 ↓ % | 446.26 Million Dollars | 73.18 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.6778 | -0.54 ↓ % | -4.04 ↓ % | -17.01 ↓ % | 442.47 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.24 | -1.03 ↓ % | -6.86 ↓ % | -26.39 ↓ % | 441.18 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.382 | -0.69 ↓ % | -4.52 ↓ % | -20.95 ↓ % | 438.05 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2380016691 | -0.59 ↓ % | -3.61 ↓ % | -19.31 ↓ % | 431.88 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2152767189 | -0.96 ↓ % | -6.85 ↓ % | -23.04 ↓ % | 428.18 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.661 | 7.69 ↑ % | 10.61 ↑ % | 54.22 ↑ % | 427.09 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4560101145 | 0.29 ↑ % | -4.20 ↓ % | -25.96 ↓ % | 424.54 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1304 | -0.28 ↓ % | -3.00 ↓ % | -7.41 ↓ % | 423.91 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4641483297 | -0.22 ↓ % | -6.49 ↓ % | -25.86 ↓ % | 419.98 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6331 | -0.54 ↓ % | -6.93 ↓ % | -23.99 ↓ % | 415.35 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3798526803 | -0.71 ↓ % | -2.49 ↓ % | 4.67 ↑ % | 413.46 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0796154033 | -0.50 ↓ % | -7.62 ↓ % | -25.48 ↓ % | 395.27 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397049599 | -0.07 ↓ % | -0.72 ↓ % | 3.70 ↑ % | 393.08 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4430688084 | -0.81 ↓ % | -6.89 ↓ % | -24.45 ↓ % | 379.24 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
