Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,664.79 | -0.96 ↓ % | 0.75 ↑ % | -5.54 ↓ % | 1,333.91 Billion Dollars | 37.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.07 | -1.30 ↓ % | 2.38 ↑ % | -4.57 ↓ % | 245.74 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 184.05 Billion Dollars | 73.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.72 | -0.53 ↓ % | 0.79 ↑ % | -3.30 ↓ % | 83.55 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3346 | -0.51 ↓ % | 1.02 ↑ % | -6.74 ↓ % | 81.87 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.57 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | -0.66 ↓ % | 2.68 ↑ % | -7.30 ↓ % | 47.80 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187694386 | 0.17 ↑ % | -0.05 ↓ % | 4.26 ↑ % | 30.21 Billion Dollars | 727.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916399021 | -1.21 ↓ % | 1.76 ↑ % | -2.62 ↓ % | 15.52 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.43 | -1.42 ↓ % | -3.90 ↓ % | -1.03 ↓ % | 9.59 Billion Dollars | 230.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.01 | -0.16 ↓ % | 3.20 ↑ % | -2.73 ↓ % | 9.29 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.700 | -0.03 ↓ % | 0.47 ↑ % | 3.49 ↑ % | 8.93 Billion Dollars | 477.64 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458932283 | -0.98 ↓ % | 2.29 ↑ % | -5.69 ↓ % | 8.88 Billion Dollars | 477.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.709 | -1.10 ↓ % | 3.57 ↑ % | -3.63 ↓ % | 6.17 Billion Dollars | 361.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.06 | -0.63 ↓ % | -0.45 ↓ % | -7.68 ↓ % | 6.05 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528961864 | -0.05 ↓ % | 1.30 ↑ % | 6.92 ↑ % | 5.84 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695121504 | -0.89 ↓ % | 3.04 ↑ % | 3.15 ↑ % | 5.60 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 347.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | -0.47 ↓ % | 0.87 ↑ % | -3.09 ↓ % | 4.13 Billion Dollars | 344.81 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.94 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884940737 | -0.79 ↓ % | 0.30 ↑ % | -4.05 ↓ % | 3.83 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.832 | -1.03 ↓ % | 2.95 ↑ % | -6.66 ↓ % | 3.81 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.31 | -0.73 ↓ % | 3.18 ↑ % | -1.58 ↓ % | 3.71 Billion Dollars | 327.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060611 | -0.97 ↓ % | 5.52 ↑ % | 0.53 ↑ % | 3.57 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8739 | -0.87 ↓ % | 3.49 ↑ % | -8.23 ↓ % | 3.41 Billion Dollars | 356.42 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.90 | -1.79 ↓ % | -3.45 ↓ % | 8.01 ↑ % | 3.30 Billion Dollars | 445.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2143 | -0.27 ↓ % | -0.37 ↓ % | -6.12 ↓ % | 2.99 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705351637 | -0.20 ↓ % | 0.18 ↑ % | -7.03 ↓ % | 2.98 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.286 | -4.29 ↓ % | 1.21 ↑ % | 32.16 ↑ % | 2.94 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981692456 | -0.73 ↓ % | 0.58 ↑ % | -0.57 ↓ % | 2.82 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.49 | -0.38 ↓ % | 0.45 ↑ % | 2.54 ↑ % | 2.53 Billion Dollars | 665.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,521.32 | -0.39 ↓ % | 0.18 ↑ % | 2.42 ↑ % | 2.32 Billion Dollars | 421.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6897 | -0.62 ↓ % | 2.26 ↑ % | -1.75 ↓ % | 2.26 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.484 | -1.15 ↓ % | 4.14 ↑ % | -1.88 ↓ % | 2.21 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2500 | -1.15 ↓ % | -0.11 ↓ % | -12.63 ↓ % | 2.10 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.08 | -0.20 ↓ % | -0.09 ↓ % | -1.56 ↓ % | 1.77 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757815894 | -0.41 ↓ % | -0.59 ↓ % | -7.61 ↓ % | 1.75 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740702513 | -1.79 ↓ % | 2.81 ↑ % | 2.51 ↑ % | 1.71 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6825 | -0.67 ↓ % | 3.60 ↑ % | 3.31 ↑ % | 1.69 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.46 | -0.94 ↓ % | 2.94 ↑ % | -11.47 ↓ % | 1.50 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1619 | -1.11 ↓ % | 0.87 ↑ % | -10.66 ↓ % | 1.50 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 197.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033389 | -0.82 ↓ % | 2.64 ↑ % | -3.49 ↓ % | 1.38 Billion Dollars | 265.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9284 | -0.14 ↓ % | -0.72 ↓ % | -4.50 ↓ % | 1.35 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2663104319 | -1.56 ↓ % | 2.10 ↑ % | 5.65 ↑ % | 1.30 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.133 | -0.65 ↓ % | 2.83 ↑ % | -3.50 ↓ % | 1.27 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.251 | -0.69 ↓ % | 1.92 ↑ % | -6.26 ↓ % | 1.24 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6768 | -1.93 ↓ % | -3.52 ↓ % | -27.31 ↓ % | 1.22 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.005 | -0.67 ↓ % | 0.59 ↑ % | -0.59 ↓ % | 1.06 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914685118 | -0.72 ↓ % | -0.72 ↓ % | -3.71 ↓ % | 971.11 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2769958588 | -0.58 ↓ % | 2.18 ↑ % | -13.89 ↓ % | 894.99 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7071 | -1.08 ↓ % | 3.20 ↑ % | 1.15 ↑ % | 885.55 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320086571 | -0.90 ↓ % | -2.51 ↓ % | -8.74 ↓ % | 874.59 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6824 | -0.28 ↓ % | 2.71 ↑ % | -5.14 ↓ % | 841.99 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.75 | -1.16 ↓ % | 0.73 ↑ % | -2.66 ↓ % | 842.03 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0916850993 | -1.21 ↓ % | 2.39 ↑ % | -1.23 ↓ % | 778.61 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.564 | -0.29 ↓ % | 1.08 ↑ % | -2.26 ↓ % | 756.10 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0828465827 | -0.80 ↓ % | 2.63 ↑ % | -5.11 ↓ % | 736.80 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0444470554 | 0.79 ↑ % | -9.10 ↓ % | -5.40 ↓ % | 738.15 Million Dollars | 503.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9019 | -1.31 ↓ % | -1.28 ↓ % | -9.08 ↓ % | 716.19 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.959 | -0.59 ↓ % | 3.04 ↑ % | -9.53 ↓ % | 687.98 Million Dollars | 114.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078301285 | -0.46 ↓ % | 1.68 ↑ % | -3.75 ↓ % | 668.99 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.856 | 2.15 ↑ % | 6.93 ↑ % | 6.15 ↑ % | 657.84 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8226 | -0.82 ↓ % | 2.90 ↑ % | -9.04 ↓ % | 629.09 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311029945 | -0.09 ↓ % | 2.61 ↑ % | -2.15 ↓ % | 620.23 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9762 | -0.13 ↓ % | -0.12 ↓ % | -2.78 ↓ % | 610.48 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4978 | -0.66 ↓ % | 1.11 ↑ % | -10.52 ↓ % | 606.50 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067217691 | -0.77 ↓ % | 2.74 ↑ % | -4.32 ↓ % | 577.97 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8802 | -0.36 ↓ % | 0.52 ↑ % | -1.97 ↓ % | 568.71 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016732507 | -0.67 ↓ % | -1.77 ↓ % | -6.82 ↓ % | 555.68 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0911406187 | -1.02 ↓ % | 3.04 ↑ % | -3.07 ↓ % | 550.56 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0614278287 | 1.13 ↑ % | 4.43 ↑ % | -2.04 ↓ % | 541.49 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1515763368 | -0.76 ↓ % | 6.70 ↑ % | -1.31 ↓ % | 538.22 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244592183 | -0.57 ↓ % | 0.36 ↑ % | -1.96 ↓ % | 521.95 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 80 | 0.2288424936 | -2.40 ↓ % | -1.22 ↓ % | 4.65 ↑ % | 516.81 Million Dollars | 153.08 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058115 | -1.10 ↓ % | 3.21 ↑ % | -1.91 ↓ % | 511.38 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | 0.00 ↓ % | -0.20 ↓ % | 493.32 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3930 | -0.66 ↓ % | 2.83 ↑ % | -0.32 ↓ % | 457.68 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430131717 | 0.22 ↑ % | 10.09 ↑ % | 21.37 ↑ % | 442.31 Million Dollars | 132.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6517 | -1.16 ↓ % | 0.54 ↑ % | -4.92 ↓ % | 427.70 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1463 | 0.04 ↑ % | -0.34 ↓ % | -1.11 ↓ % | 412.09 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.11 | -0.82 ↓ % | 1.44 ↑ % | -5.52 ↓ % | 406.11 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064310343 | -1.14 ↓ % | 3.22 ↑ % | -8.20 ↓ % | 404.26 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2206554658 | -1.42 ↓ % | 2.48 ↑ % | -8.96 ↓ % | 400.40 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 395.87 Million Dollars | 262.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3476745298 | -0.39 ↓ % | 1.95 ↑ % | -10.18 ↓ % | 375.54 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4651234155 | -0.63 ↓ % | 1.87 ↑ % | -13.72 ↓ % | 366.18 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.76 | -0.48 ↓ % | 3.05 ↑ % | -8.18 ↓ % | 360.19 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0521046801 | -1.02 ↓ % | -1.44 ↓ % | -12.68 ↓ % | 357.15 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176769288 | 0.84 ↑ % | 3.07 ↑ % | -4.40 ↓ % | 339.85 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003281 | -0.13 ↓ % | 0.54 ↑ % | -1.89 ↓ % | 324.82 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 121.26 | -0.14 ↓ % | 2.23 ↑ % | -5.07 ↓ % | 320.04 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2144431613 | -0.98 ↓ % | 3.52 ↑ % | -1.43 ↓ % | 317.68 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003183 | -0.03 ↓ % | 1.46 ↑ % | -4.22 ↓ % | 314.13 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1727057898 | -2.48 ↓ % | 7.99 ↑ % | -24.55 ↓ % | 310.87 Million Dollars | 113.00 Million Dollars | 0.0000000000 |
