Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,146.46 | -0.28 ↓ % | 2.23 ↑ % | -1.59 ↓ % | 1,759.74 Billion Dollars | 43.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.80 | -0.83 ↓ % | 3.60 ↑ % | -7.15 ↓ % | 354.70 Billion Dollars | 25.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 91.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.40 | -0.20 ↓ % | 0.33 ↑ % | -2.11 ↓ % | 116.44 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9081 | -0.39 ↓ % | 1.28 ↑ % | -4.08 ↓ % | 115.42 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.54 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.49 | -1.23 ↓ % | 0.94 ↑ % | -2.99 ↓ % | 71.11 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812792225 | 0.06 ↑ % | 0.90 ↑ % | 0.01 ↑ % | 26.63 Billion Dollars | 567.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286841643 | -0.73 ↓ % | 1.55 ↑ % | -5.78 ↓ % | 19.59 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710755499 | -0.43 ↓ % | -0.58 ↓ % | -10.03 ↓ % | 13.33 Billion Dollars | 683.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.64 | 0.62 ↑ % | 3.47 ↑ % | 2.34 ↑ % | 11.41 Billion Dollars | 458.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.66 ↓ % | 2.14 ↑ % | -6.89 ↓ % | 8.75 Billion Dollars | 614.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.41 | -2.33 ↓ % | -6.52 ↓ % | -11.48 ↓ % | 8.22 Billion Dollars | 522.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.91 | 0.35 ↑ % | 0.08 ↑ % | 5.80 ↑ % | 7.91 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2147290189 | -0.61 ↓ % | 1.19 ↑ % | -10.45 ↓ % | 6.95 Billion Dollars | 157.22 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.60 | -0.66 ↓ % | 2.34 ↑ % | -10.43 ↓ % | 6.52 Billion Dollars | 783.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.678 | 2.06 ↑ % | -8.10 ↓ % | -29.28 ↓ % | 6.16 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.33 | -0.56 ↓ % | 1.14 ↑ % | -4.34 ↓ % | 5.93 Billion Dollars | 441.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4235 | -1.52 ↓ % | -0.76 ↓ % | -7.20 ↓ % | 5.32 Billion Dollars | 816.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -0.76 ↓ % | 1.65 ↑ % | -6.83 ↓ % | 5.19 Billion Dollars | 390.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110833162 | -0.86 ↓ % | 0.62 ↑ % | -13.80 ↓ % | 4.72 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073700 | -0.38 ↓ % | -2.93 ↓ % | -10.47 ↓ % | 4.34 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2328 | 0.51 ↑ % | -1.83 ↓ % | 8.83 ↑ % | 4.01 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4867 | -0.78 ↓ % | 0.15 ↑ % | -6.97 ↓ % | 3.64 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0933098113 | -0.61 ↓ % | 0.30 ↑ % | -6.32 ↓ % | 3.60 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324813922 | 0.61 ↑ % | 0.43 ↑ % | -8.45 ↓ % | 3.54 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.248 | -0.80 ↓ % | 5.49 ↑ % | -1.37 ↓ % | 3.31 Billion Dollars | 389.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8476 | -0.89 ↓ % | 1.37 ↑ % | -8.44 ↓ % | 3.04 Billion Dollars | 200.93 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0765229142 | -2.14 ↓ % | 1.66 ↑ % | 4.40 ↑ % | 2.78 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.87 | -1.18 ↓ % | 1.08 ↑ % | -5.11 ↓ % | 2.77 Billion Dollars | 362.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 469.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.44 | -0.50 ↓ % | -2.21 ↓ % | -18.44 ↓ % | 2.45 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.469 | -0.06 ↓ % | 0.83 ↑ % | -3.65 ↓ % | 2.42 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.97 | -0.71 ↓ % | 0.84 ↑ % | -5.10 ↓ % | 2.25 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6377 | -0.36 ↓ % | -3.14 ↓ % | 9.62 ↑ % | 2.04 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5652 | 1.51 ↑ % | 4.83 ↑ % | -4.62 ↓ % | 2.01 Billion Dollars | 198.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.14 | -0.76 ↓ % | 0.69 ↑ % | -6.66 ↓ % | 1.88 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7049 | -0.52 ↓ % | -5.56 ↓ % | -23.77 ↓ % | 1.76 Billion Dollars | 382.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053620441 | -0.19 ↓ % | 2.50 ↑ % | -0.81 ↓ % | 1.72 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039424 | -0.28 ↓ % | 0.40 ↑ % | -10.43 ↓ % | 1.66 Billion Dollars | 372.43 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,366.94 | 0.82 ↑ % | 0.98 ↑ % | 2.70 ↑ % | 1.65 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.993 | -1.01 ↓ % | 2.66 ↑ % | -10.78 ↓ % | 1.63 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2080438181 | -1.56 ↓ % | 2.14 ↑ % | -17.36 ↓ % | 1.60 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,375.32 | 0.75 ↑ % | 0.90 ↑ % | 2.68 ↑ % | 1.53 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.62 | -0.54 ↓ % | 3.99 ↑ % | 1.35 ↑ % | 1.38 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591447321 | -0.24 ↓ % | 0.97 ↑ % | 8.95 ↑ % | 1.36 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5127 | -0.78 ↓ % | 1.60 ↑ % | -12.05 ↓ % | 1.27 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3972461503 | -0.77 ↓ % | 1.04 ↑ % | -14.06 ↓ % | 1.25 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1098151587 | -0.49 ↓ % | 1.52 ↑ % | -7.32 ↓ % | 1.16 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5458 | 0.36 ↑ % | 1.83 ↑ % | -8.31 ↓ % | 1.16 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427952596 | -0.89 ↓ % | 0.71 ↑ % | -7.72 ↓ % | 1.16 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0669019591 | 2.08 ↑ % | 7.11 ↑ % | 52.87 ↑ % | 1.11 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1880661703 | -0.96 ↓ % | -0.42 ↓ % | -7.32 ↓ % | 1.08 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.165 | -0.08 ↓ % | -0.54 ↓ % | -8.45 ↓ % | 1.03 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118597157 | -0.42 ↓ % | 0.14 ↑ % | -12.21 ↓ % | 988.14 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9533 | -0.01 ↓ % | -0.23 ↓ % | -9.96 ↓ % | 944.05 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114010323 | -0.50 ↓ % | -0.17 ↓ % | -8.22 ↓ % | 917.48 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2599 | 0.30 ↑ % | 1.52 ↑ % | -7.75 ↓ % | 916.25 Million Dollars | 135.85 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0103935120 | -0.32 ↓ % | 0.26 ↑ % | -10.22 ↓ % | 893.69 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.89 | -0.92 ↓ % | -3.96 ↓ % | -9.46 ↓ % | 892.08 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480952869 | 0.32 ↑ % | 3.58 ↑ % | -0.77 ↓ % | 890.97 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 831.89 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.12 | -0.03 ↓ % | 0.06 ↑ % | -1.23 ↓ % | 812.39 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.131 | -1.43 ↓ % | -10.94 ↓ % | 1.27 ↑ % | 787.39 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135827265 | -0.38 ↓ % | -0.52 ↓ % | -13.78 ↓ % | 737.28 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019921859 | -1.15 ↓ % | -8.88 ↓ % | -27.67 ↓ % | 705.23 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082023 | -1.45 ↓ % | -1.68 ↓ % | -9.82 ↓ % | 679.78 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2940 | -1.45 ↓ % | -2.37 ↓ % | -16.96 ↓ % | 671.06 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8652 | -0.12 ↓ % | 0.60 ↑ % | -14.93 ↓ % | 627.16 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9285 | -0.64 ↓ % | 2.45 ↑ % | -3.51 ↓ % | 599.95 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093273816 | -1.99 ↓ % | -3.83 ↓ % | -13.42 ↓ % | 586.32 Million Dollars | 180.73 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6814 | -0.82 ↓ % | 0.71 ↑ % | -15.39 ↓ % | 571.10 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1820365521 | -1.15 ↓ % | -2.44 ↓ % | -13.26 ↓ % | 571.04 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2794751179 | -1.26 ↓ % | 0.40 ↑ % | -7.16 ↓ % | 543.33 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 517.73 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3617486989 | 0.57 ↑ % | 3.64 ↑ % | -4.93 ↓ % | 515.50 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 3.080 | 4.16 ↑ % | 54.69 ↑ % | 71.97 ↑ % | 494.32 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.00 ↓ % | -0.17 ↓ % | 492.62 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5376 | -0.90 ↓ % | 2.53 ↑ % | -6.77 ↓ % | 480.40 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7346 | -2.07 ↓ % | -1.50 ↓ % | -6.19 ↓ % | 479.49 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.25 | -0.84 ↓ % | -3.00 ↓ % | -20.91 ↓ % | 478.86 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4461826324 | -0.32 ↓ % | 0.28 ↑ % | -11.51 ↓ % | 477.03 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 88 | 0.2062965468 | -1.07 ↓ % | -1.35 ↓ % | -13.22 ↓ % | 476.97 Million Dollars | 67.11 Million Dollars | 0.0000000000 | |
| 89 | Injective (INJ) | 4.765 | -0.82 ↓ % | 1.45 ↑ % | -11.10 ↓ % | 476.34 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2343248087 | -0.57 ↓ % | -2.40 ↓ % | -14.07 ↓ % | 466.07 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2556360565 | -0.27 ↓ % | 0.82 ↑ % | -11.88 ↓ % | 463.88 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5062 | -0.86 ↓ % | -2.63 ↓ % | -17.27 ↓ % | 459.62 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049764486 | -0.07 ↓ % | -0.55 ↓ % | 6.35 ↑ % | 457.85 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6947 | -1.26 ↓ % | -2.25 ↓ % | -13.00 ↓ % | 455.77 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4875149731 | -2.59 ↓ % | -3.81 ↓ % | -18.57 ↓ % | 453.87 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1753 | -0.86 ↓ % | -0.38 ↓ % | 0.05 ↑ % | 440.76 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0862227855 | -1.15 ↓ % | -5.55 ↓ % | -18.85 ↓ % | 428.07 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4245683855 | 0.91 ↑ % | 6.05 ↑ % | 28.40 ↑ % | 424.57 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4777055237 | -1.26 ↓ % | -2.48 ↓ % | -16.18 ↓ % | 408.68 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377110429 | -0.04 ↓ % | 0.44 ↑ % | -11.83 ↓ % | 401.82 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
