Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,039.39 | -0.66 ↓ % | -0.05 ↓ % | 1.13 ↑ % | 1,798.40 Billion Dollars | 39.12 Billion Dollars | 77,311.42 |
| 2 | Ethereum (ETH) | 3,088.93 | -0.55 ↓ % | -0.67 ↓ % | 2.01 ↑ % | 372.82 Billion Dollars | 20.98 Billion Dollars | 2,652.28 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.84 Billion Dollars | 84.98 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.084 | -1.70 ↓ % | -1.23 ↓ % | 11.04 ↑ % | 126.42 Billion Dollars | 4.13 Billion Dollars | 1.7890 |
| 5 | BNB (BNB) | 888.70 | -0.47 ↓ % | 0.69 ↑ % | 2.52 ↑ % | 122.40 Billion Dollars | 1.89 Billion Dollars | 763.07 |
| 6 | Solana (SOL) | 137.90 | -1.04 ↓ % | 2.13 ↑ % | 7.94 ↑ % | 77.81 Billion Dollars | 4.95 Billion Dollars | 118.41 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 74.88 Billion Dollars | 12.37 Billion Dollars | 0.8584 |
| 8 | TRON (TRX) | 0.2925800745 | -0.16 ↓ % | -0.79 ↓ % | 2.70 ↑ % | 27.71 Billion Dollars | 513.75 Million Dollars | 0.2512209552 |
| 9 | Dogecoin (DOGE) | 0.1397128158 | -1.54 ↓ % | -2.57 ↓ % | 8.61 ↑ % | 23.51 Billion Dollars | 1.48 Billion Dollars | 0.1199630122 |
| 10 | Cardano (ADA) | 0.3917763993 | -1.34 ↓ % | -0.16 ↓ % | 9.75 ↑ % | 14.08 Billion Dollars | 554.05 Million Dollars | 0.3363948875 |
| 11 | Bitcoin Cash (BCH) | 629.33 | -0.31 ↓ % | -0.68 ↓ % | 5.98 ↑ % | 12.57 Billion Dollars | 382.77 Million Dollars | 540.37 |
| 12 | Chainlink (LINK) | 13.14 | -0.96 ↓ % | -0.66 ↓ % | 1.92 ↑ % | 9.30 Billion Dollars | 618.31 Million Dollars | 11.28 |
| 13 | Hyperliquid (HYPE) | 25.52 | -2.13 ↓ % | -3.24 ↓ % | 4.31 ↑ % | 8.66 Billion Dollars | 174.89 Million Dollars | 21.91 |
| 14 | Monero (XMR) | 458.82 | -0.36 ↓ % | 3.74 ↑ % | 9.74 ↑ % | 8.46 Billion Dollars | 131.02 Million Dollars | 393.96 |
| 15 | UNUS SED LEO (LEO) | 9.080 | -0.02 ↓ % | -1.04 ↓ % | -5.70 ↓ % | 8.37 Billion Dollars | 935.34 Thousand Dollar | 7.796 |
| 16 | Stellar (XLM) | 0.2276254861 | -1.39 ↓ % | -0.51 ↓ % | 9.96 ↑ % | 7.38 Billion Dollars | 162.61 Million Dollars | 0.1954483473 |
| 17 | Zcash (ZEC) | 433.58 | -1.76 ↓ % | 2.87 ↑ % | -15.24 ↓ % | 7.14 Billion Dollars | 1.33 Billion Dollars | 372.29 |
| 18 | Sui (SUI) | 1.7798 | -1.17 ↓ % | -1.17 ↓ % | 19.16 ↑ % | 6.75 Billion Dollars | 985.16 Million Dollars | 1.5282 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 61.01 Million Dollars | 0.8580 |
| 20 | Litecoin (LTC) | 80.85 | -0.79 ↓ % | -0.02 ↓ % | 1.86 ↑ % | 6.20 Billion Dollars | 296.43 Million Dollars | 69.42 |
| 21 | Avalanche (AVAX) | 13.73 | -1.30 ↓ % | -0.84 ↓ % | 2.34 ↑ % | 5.91 Billion Dollars | 266.67 Million Dollars | 11.79 |
| 22 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 89.78 Million Dollars | 0.8585 |
| 23 | Shiba Inu (SHIB) | 0.0000086724 | -0.92 ↓ % | -0.79 ↓ % | 16.34 ↑ % | 5.11 Billion Dollars | 117.05 Million Dollars | 0.0000074465 |
| 24 | Hedera (HBAR) | 0.1184870208 | -1.34 ↓ % | -2.20 ↓ % | 2.25 ↑ % | 5.07 Billion Dollars | 192.69 Million Dollars | 0.1017376955 |
| 25 | Canton (CC) | 0.1359148726 | -0.01 ↓ % | 0.37 ↑ % | -10.02 ↓ % | 5.05 Billion Dollars | 16.11 Million Dollars | 0.1167019462 |
| 26 | World Liberty Financial (WLFI) | 0.1711824381 | -0.99 ↓ % | -0.41 ↓ % | 14.55 ↑ % | 4.58 Billion Dollars | 283.86 Million Dollars | 0.1469840887 |
| 27 | Toncoin (TON) | 1.7757 | -0.93 ↓ % | -3.81 ↓ % | 3.37 ↑ % | 4.29 Billion Dollars | 149.40 Million Dollars | 1.5247 |
| 28 | Cronos (CRO) | 0.1005427347 | -0.98 ↓ % | 1.18 ↑ % | 7.37 ↑ % | 3.88 Billion Dollars | 21.96 Million Dollars | 0.0863300137 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 89.34 Million Dollars | 0.8585 |
| 30 | Uniswap (UNI) | 5.409 | -1.04 ↓ % | -2.41 ↓ % | -6.08 ↓ % | 3.44 Billion Dollars | 352.47 Million Dollars | 4.645 |
| 31 | Polkadot (DOT) | 2.070 | -1.56 ↓ % | -1.98 ↓ % | 4.89 ↑ % | 3.42 Billion Dollars | 141.05 Million Dollars | 1.7778 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.40 Billion Dollars | 944.31 Million Dollars | 0.8582 |
| 33 | Mantle (MNT) | 0.9852 | -0.63 ↓ % | -1.80 ↓ % | 0.39 ↑ % | 3.20 Billion Dollars | 72.29 Million Dollars | 0.8460 |
| 34 | Bittensor (TAO) | 277.39 | -0.39 ↓ % | 1.86 ↑ % | 14.85 ↑ % | 2.93 Billion Dollars | 236.36 Million Dollars | 238.18 |
| 35 | Pepe (PEPE) | 0.0000060770 | -1.17 ↓ % | -3.73 ↓ % | 19.62 ↑ % | 2.56 Billion Dollars | 693.04 Million Dollars | 0.0000052180 |
| 36 | Aave (AAVE) | 163.53 | -0.88 ↓ % | -0.64 ↓ % | 8.95 ↑ % | 2.50 Billion Dollars | 252.66 Million Dollars | 140.42 |
| 37 | Bitget Token (BGB) | 3.529 | 0.21 ↑ % | 0.49 ↑ % | 0.89 ↑ % | 2.47 Billion Dollars | 40.19 Million Dollars | 3.030 |
| 38 | OKB (OKB) | 109.34 | -0.79 ↓ % | -0.62 ↓ % | -1.61 ↓ % | 2.30 Billion Dollars | 22.30 Million Dollars | 93.88 |
| 39 | NEAR Protocol (NEAR) | 1.6714 | -1.37 ↓ % | -1.43 ↓ % | 2.30 ↑ % | 2.15 Billion Dollars | 181.17 Million Dollars | 1.4351 |
| 40 | MemeCore (M) | 1.6241 | 0.58 ↑ % | 0.76 ↑ % | 11.33 ↑ % | 2.04 Billion Dollars | 11.30 Million Dollars | 1.3945 |
| 41 | Ethereum Classic (ETC) | 12.53 | -1.29 ↓ % | -0.45 ↓ % | 3.91 ↑ % | 1.94 Billion Dollars | 55.44 Million Dollars | 10.76 |
| 42 | Ethena (ENA) | 0.2298019338 | -1.16 ↓ % | -1.04 ↓ % | 4.02 ↑ % | 1.83 Billion Dollars | 158.28 Million Dollars | 0.1973171325 |
| 43 | Tether Gold (XAUt) | 4,457.83 | -0.05 ↓ % | 0.79 ↑ % | 1.43 ↑ % | 1.82 Billion Dollars | 111.29 Million Dollars | 3,827.67 |
| 44 | Aster (ASTER) | 0.7093 | -1.52 ↓ % | -1.15 ↓ % | -1.20 ↓ % | 1.77 Billion Dollars | 171.26 Million Dollars | 0.6090 |
| 45 | Pi (PI) | 0.2081630924 | -0.29 ↓ % | 0.27 ↑ % | 1.77 ↑ % | 1.75 Billion Dollars | 6.91 Million Dollars | 0.1787371577 |
| 46 | Internet Computer (ICP) | 3.147 | -1.32 ↓ % | -0.29 ↓ % | 5.53 ↑ % | 1.72 Billion Dollars | 66.91 Million Dollars | 2.702 |
| 47 | PAX Gold (PAXG) | 4,471.58 | -0.07 ↓ % | 0.80 ↑ % | 1.66 ↑ % | 1.70 Billion Dollars | 166.05 Million Dollars | 3,839.48 |
| 48 | Worldcoin (WLD) | 0.5803 | -1.11 ↓ % | -0.65 ↓ % | 11.09 ↑ % | 1.57 Billion Dollars | 84.81 Million Dollars | 0.4982997940 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 21.51 Million Dollars | 0.8584 |
| 50 | POL (prev. MATIC) (POL) | 0.1441539637 | -2.98 ↓ % | 13.53 ↑ % | 33.89 ↑ % | 1.52 Billion Dollars | 219.71 Million Dollars | 0.1237763594 |
| 51 | KuCoin Token (KCS) | 11.32 | -0.70 ↓ % | -0.41 ↓ % | 4.28 ↑ % | 1.50 Billion Dollars | 2.72 Million Dollars | 9.724 |
| 52 | Aptos (APT) | 1.7895 | -1.28 ↓ % | -2.23 ↓ % | -3.05 ↓ % | 1.34 Billion Dollars | 78.34 Million Dollars | 1.5365 |
| 53 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 101.82 Million Dollars | 0.8582 |
| 54 | Sky (SKY) | 0.0575086415 | -1.91 ↓ % | -5.65 ↓ % | -7.25 ↓ % | 1.32 Billion Dollars | 22.57 Million Dollars | 0.0493792200 |
| 55 | Ondo (ONDO) | 0.3991148382 | -1.18 ↓ % | -2.84 ↓ % | 1.51 ↑ % | 1.26 Billion Dollars | 65.15 Million Dollars | 0.3426959647 |
| 56 | MYX Finance (MYX) | 5.010 | -1.01 ↓ % | -4.08 ↓ % | 34.28 ↑ % | 1.26 Billion Dollars | 20.66 Million Dollars | 4.302 |
| 57 | Kaspa (KAS) | 0.0464713362 | -1.49 ↓ % | 1.21 ↑ % | 4.62 ↑ % | 1.26 Billion Dollars | 26.52 Million Dollars | 0.0399021481 |
| 58 | Midnight (NIGHT) | 0.0722792788 | -1.88 ↓ % | -5.47 ↓ % | -17.91 ↓ % | 1.20 Billion Dollars | 34.58 Million Dollars | 0.0620618799 |
| 59 | Cosmos (ATOM) | 2.443 | 0.01 ↑ % | 0.70 ↑ % | 16.95 ↑ % | 1.19 Billion Dollars | 83.77 Million Dollars | 2.098 |
| 60 | Arbitrum (ARB) | 0.2060510291 | -1.05 ↓ % | -1.47 ↓ % | 2.83 ↑ % | 1.18 Billion Dollars | 96.65 Million Dollars | 0.1769236557 |
| 61 | Algorand (ALGO) | 0.1332267056 | -1.18 ↓ % | -0.41 ↓ % | 9.52 ↑ % | 1.18 Billion Dollars | 45.34 Million Dollars | 0.1143937785 |
| 62 | Render (RENDER) | 2.216 | -1.41 ↓ % | 0.17 ↑ % | 49.13 ↑ % | 1.15 Billion Dollars | 139.86 Million Dollars | 1.9027 |
| 63 | Filecoin (FIL) | 1.4814 | -1.75 ↓ % | 0.32 ↑ % | 2.65 ↑ % | 1.09 Billion Dollars | 119.36 Million Dollars | 1.2720 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.306 | -0.78 ↓ % | -0.19 ↓ % | 8.78 ↑ % | 1.06 Billion Dollars | 213.93 Million Dollars | 4.556 |
| 65 | VeChain (VET) | 0.0116081721 | -1.48 ↓ % | -1.97 ↓ % | 5.73 ↑ % | 998.13 Million Dollars | 23.42 Million Dollars | 0.0099672409 |
| 66 | Bonk (BONK) | 0.0000107540 | -1.49 ↓ % | -2.55 ↓ % | 27.86 ↑ % | 946.30 Million Dollars | 148.93 Million Dollars | 0.0000092338 |
| 67 | Flare (FLR) | 0.0112573490 | -1.33 ↓ % | -2.41 ↓ % | 6.70 ↑ % | 930.84 Million Dollars | 4.72 Million Dollars | 0.0096660101 |
| 68 | XDC Network (XDC) | 0.0486841427 | -0.34 ↓ % | -2.08 ↓ % | -4.64 ↓ % | 929.04 Million Dollars | 25.77 Million Dollars | 0.0418021523 |
| 69 | Quant (QNT) | 74.20 | -1.46 ↓ % | -1.37 ↓ % | -3.63 ↓ % | 895.77 Million Dollars | 11.27 Million Dollars | 63.71 |
| 70 | USDD (USDD) | 0.9999 | 0.16 ↑ % | 0.19 ↑ % | 0.11 ↑ % | 864.78 Million Dollars | 4.00 Million Dollars | 0.8586 |
| 71 | GateToken (GT) | 10.23 | -0.65 ↓ % | -0.79 ↓ % | -1.21 ↓ % | 797.95 Million Dollars | 3.60 Million Dollars | 8.784 |
| 72 | Sei (SEI) | 0.1208049394 | -0.97 ↓ % | -1.67 ↓ % | 3.84 ↑ % | 784.16 Million Dollars | 51.77 Million Dollars | 0.1037279532 |
| 73 | Pump.fun (PUMP) | 0.0021416244 | -2.29 ↓ % | -2.64 ↓ % | -1.13 ↓ % | 758.14 Million Dollars | 131.15 Million Dollars | 0.0018388844 |
| 74 | Pudgy Penguins (PENGU) | 0.0118193365 | -0.99 ↓ % | -0.68 ↓ % | 20.34 ↑ % | 742.97 Million Dollars | 189.33 Million Dollars | 0.0101485551 |
| 75 | Lighter (LIT) | 2.965 | -2.02 ↓ % | -3.17 ↓ % | 10.37 ↑ % | 741.15 Million Dollars | 23.13 Million Dollars | 2.546 |
| 76 | Jupiter (JUP) | 0.2141601238 | -1.36 ↓ % | 1.01 ↑ % | 6.63 ↑ % | 683.26 Million Dollars | 23.00 Million Dollars | 0.1838864487 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0353 | -0.54 ↓ % | -0.85 ↓ % | 45.41 ↑ % | 679.33 Million Dollars | 168.81 Million Dollars | 0.8890 |
| 78 | Story (IP) | 1.9801 | -0.88 ↓ % | -1.76 ↓ % | -6.11 ↓ % | 675.52 Million Dollars | 36.85 Million Dollars | 1.7002 |
| 79 | PancakeSwap (CAKE) | 1.9312 | -0.74 ↓ % | 0.37 ↑ % | -2.85 ↓ % | 647.81 Million Dollars | 26.66 Million Dollars | 1.6582 |
| 80 | 0.2784073211 | -1.23 ↓ % | 0.06 ↑ % | 31.35 ↑ % | 643.71 Million Dollars | 121.53 Million Dollars | 0.2390516622 | |
| 81 | Stacks (STX) | 0.3447935149 | -0.96 ↓ % | 0.01 ↑ % | 30.93 ↑ % | 625.66 Million Dollars | 27.87 Million Dollars | 0.2960535037 |
| 82 | Tezos (XTZ) | 0.5767 | -1.05 ↓ % | 4.26 ↑ % | 15.42 ↑ % | 617.92 Million Dollars | 35.51 Million Dollars | 0.4952009338 |
| 83 | Nexo (NEXO) | 0.9519 | -0.14 ↓ % | -0.61 ↓ % | 5.81 ↑ % | 615.06 Million Dollars | 9.34 Million Dollars | 0.8173 |
| 84 | Optimism (OP) | 0.3121851166 | -1.13 ↓ % | -0.09 ↓ % | 5.89 ↑ % | 606.92 Million Dollars | 97.87 Million Dollars | 0.2680546285 |
| 85 | Curve DAO Token (CRV) | 0.4037342150 | -0.85 ↓ % | -1.42 ↓ % | 1.70 ↑ % | 585.99 Million Dollars | 78.64 Million Dollars | 0.3466623463 |
| 86 | Immutable (IMX) | 0.2688968564 | -1.64 ↓ % | -1.21 ↓ % | 9.06 ↑ % | 534.83 Million Dollars | 21.86 Million Dollars | 0.2308855968 |
| 87 | Lido DAO (LDO) | 0.6290 | -1.82 ↓ % | 1.46 ↑ % | 3.33 ↑ % | 532.47 Million Dollars | 38.04 Million Dollars | 0.5401 |
| 88 | SPX6900 (SPX) | 0.5691 | -1.60 ↓ % | -2.81 ↓ % | 11.01 ↑ % | 529.86 Million Dollars | 13.01 Million Dollars | 0.4886833554 |
| 89 | Injective (INJ) | 5.130 | -1.79 ↓ % | -0.73 ↓ % | 13.78 ↑ % | 512.85 Million Dollars | 48.57 Million Dollars | 4.405 |
| 90 | FLOKI (FLOKI) | 0.0000529995 | -1.46 ↓ % | -0.96 ↓ % | 19.86 ↑ % | 505.60 Million Dollars | 59.25 Million Dollars | 0.0000455075 |
| 91 | Aerodrome Finance (AERO) | 0.5505 | -1.52 ↓ % | 0.89 ↑ % | 16.01 ↑ % | 501.41 Million Dollars | 24.54 Million Dollars | 0.4726560446 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 495.72 Million Dollars | 3.99 Billion Dollars | 0.8576 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.04 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 493.06 Million Dollars | 12.36 Million Dollars | 0.8561 |
| 94 | Dash (DASH) | 38.38 | -2.06 ↓ % | -1.44 ↓ % | -8.66 ↓ % | 481.63 Million Dollars | 80.98 Million Dollars | 32.96 |
| 95 | ether.fi (ETHFI) | 0.7309 | -1.35 ↓ % | -1.01 ↓ % | -1.68 ↓ % | 478.57 Million Dollars | 28.96 Million Dollars | 0.6276 |
| 96 | Celestia (TIA) | 0.5489 | -1.79 ↓ % | -0.86 ↓ % | 10.40 ↑ % | 474.62 Million Dollars | 38.13 Million Dollars | 0.4712825919 |
| 97 | Chiliz (CHZ) | 0.0447710265 | -0.28 ↓ % | 1.15 ↑ % | 1.58 ↑ % | 456.96 Million Dollars | 65.44 Million Dollars | 0.0384421942 |
| 98 | Morpho (MORPHO) | 1.2104 | -1.78 ↓ % | 0.70 ↑ % | 9.74 ↑ % | 454.75 Million Dollars | 20.57 Million Dollars | 1.0393 |
| 99 | Maple Finance (SYRUP) | 0.3947653349 | -0.36 ↓ % | 5.74 ↑ % | 8.17 ↑ % | 454.04 Million Dollars | 25.84 Million Dollars | 0.3389613072 |
| 100 | JasmyCoin (JASMY) | 0.0089177642 | -2.25 ↓ % | 7.45 ↑ % | 48.61 ↑ % | 440.94 Million Dollars | 148.91 Million Dollars | 0.0076571490 |
