Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,013.76 | -0.87 ↓ % | 7.30 ↑ % | 5.51 ↑ % | 1,460.12 Billion Dollars | 72.76 Billion Dollars | 62,717.07 |
| 2 | Ethereum (ETH) | 2,153.99 | -1.10 ↓ % | 9.41 ↑ % | 3.83 ↑ % | 259.97 Billion Dollars | 32.72 Billion Dollars | 1,850.22 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.77 Billion Dollars | 127.80 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 661.00 | -0.33 ↓ % | 4.68 ↑ % | 4.59 ↑ % | 90.13 Billion Dollars | 2.08 Billion Dollars | 567.79 |
| 5 | XRP (XRP) | 1.4589 | 0.07 ↑ % | 7.76 ↑ % | -0.52 ↓ % | 89.12 Billion Dollars | 4.21 Billion Dollars | 1.2532 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.96 Billion Dollars | 17.86 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 92.91 | -0.49 ↓ % | 9.66 ↑ % | 3.72 ↑ % | 52.94 Billion Dollars | 6.94 Billion Dollars | 79.81 |
| 8 | TRON (TRX) | 0.2872410929 | -0.20 ↓ % | 2.35 ↑ % | 0.59 ↑ % | 27.21 Billion Dollars | 673.14 Million Dollars | 0.2467332050 |
| 9 | Dogecoin (DOGE) | 0.1023581862 | -0.62 ↓ % | 14.98 ↑ % | -1.74 ↓ % | 17.30 Billion Dollars | 2.37 Billion Dollars | 0.0879232254 |
| 10 | Cardano (ADA) | 0.2810856084 | -0.49 ↓ % | 7.63 ↑ % | -8.60 ↓ % | 10.14 Billion Dollars | 991.00 Million Dollars | 0.2414457915 |
| 11 | Bitcoin Cash (BCH) | 467.66 | -0.88 ↓ % | 6.42 ↑ % | -8.90 ↓ % | 9.35 Billion Dollars | 473.19 Million Dollars | 401.71 |
| 12 | UNUS SED LEO (LEO) | 9.030 | -0.33 ↓ % | -1.54 ↓ % | 3.03 ↑ % | 8.32 Billion Dollars | 1.61 Million Dollars | 7.757 |
| 13 | Hyperliquid (HYPE) | 31.78 | -2.08 ↓ % | 1.22 ↑ % | 10.46 ↑ % | 8.19 Billion Dollars | 310.26 Million Dollars | 27.30 |
| 14 | Chainlink (LINK) | 9.481 | -0.63 ↓ % | 8.56 ↑ % | 0.50 ↑ % | 6.71 Billion Dollars | 952.64 Million Dollars | 8.144 |
| 15 | Monero (XMR) | 356.86 | -1.52 ↓ % | 4.60 ↑ % | 4.94 ↑ % | 6.58 Billion Dollars | 109.67 Million Dollars | 306.54 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 185.69 Million Dollars | 0.8586 |
| 17 | Canton (CC) | 0.1572627454 | 0.53 ↑ % | -0.04 ↓ % | -4.50 ↓ % | 5.97 Billion Dollars | 29.34 Million Dollars | 0.1350849240 |
| 18 | Stellar (XLM) | 0.1643292388 | 0.40 ↑ % | 9.20 ↑ % | -1.74 ↓ % | 5.42 Billion Dollars | 157.95 Million Dollars | 0.1411548722 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 158.96 Million Dollars | 0.8590 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8585 |
| 21 | Litecoin (LTC) | 57.13 | -0.82 ↓ % | 4.70 ↑ % | -1.69 ↓ % | 4.39 Billion Dollars | 424.21 Million Dollars | 49.07 |
| 22 | Hedera (HBAR) | 0.1015939276 | -0.94 ↓ % | 5.11 ↑ % | -3.11 ↓ % | 4.40 Billion Dollars | 138.99 Million Dollars | 0.0872667455 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 209.50 Million Dollars | 0.8589 |
| 24 | Avalanche (AVAX) | 9.586 | -0.95 ↓ % | 4.89 ↑ % | -1.11 ↓ % | 4.14 Billion Dollars | 463.05 Million Dollars | 8.234 |
| 25 | Zcash (ZEC) | 245.99 | -1.36 ↓ % | 12.73 ↑ % | -3.91 ↓ % | 4.07 Billion Dollars | 381.94 Million Dollars | 211.30 |
| 26 | Sui (SUI) | 0.9748 | -0.69 ↓ % | 7.98 ↑ % | -3.46 ↓ % | 3.80 Billion Dollars | 686.47 Million Dollars | 0.8373 |
| 27 | Shiba Inu (SHIB) | 0.0000057713 | -0.90 ↓ % | 5.99 ↑ % | -10.52 ↓ % | 3.40 Billion Dollars | 164.09 Million Dollars | 0.0000049574 |
| 28 | Cronos (CRO) | 0.0783014686 | -0.89 ↓ % | 4.21 ↑ % | -1.67 ↓ % | 3.22 Billion Dollars | 11.38 Million Dollars | 0.0672590823 |
| 29 | Toncoin (TON) | 1.3068 | -0.40 ↓ % | 5.32 ↑ % | -0.45 ↓ % | 3.21 Billion Dollars | 96.88 Million Dollars | 1.1225 |
| 30 | World Liberty Financial (WLFI) | 0.1081583500 | -0.94 ↓ % | 4.56 ↑ % | -7.52 ↓ % | 2.99 Billion Dollars | 124.69 Million Dollars | 0.0929054268 |
| 31 | Tether Gold (XAUt) | 5,104.35 | 0.02 ↑ % | 0.67 ↑ % | -0.67 ↓ % | 2.88 Billion Dollars | 671.32 Million Dollars | 4,384.51 |
| 32 | Polkadot (DOT) | 1.5508 | -0.60 ↓ % | 1.35 ↑ % | -7.19 ↓ % | 2.59 Billion Dollars | 215.21 Million Dollars | 1.3321 |
| 33 | Uniswap (UNI) | 4.018 | -1.05 ↓ % | 3.91 ↑ % | -0.94 ↓ % | 2.55 Billion Dollars | 330.36 Million Dollars | 3.452 |
| 34 | PAX Gold (PAXG) | 5,148.98 | 0.06 ↑ % | 0.69 ↑ % | -0.40 ↓ % | 2.54 Billion Dollars | 698.87 Million Dollars | 4,422.85 |
| 35 | Mantle (MNT) | 0.7020 | -0.83 ↓ % | 1.62 ↑ % | 11.48 ↑ % | 2.30 Billion Dollars | 53.03 Million Dollars | 0.6030 |
| 36 | Bittensor (TAO) | 191.80 | -0.98 ↓ % | 6.30 ↑ % | 2.89 ↑ % | 2.06 Billion Dollars | 173.97 Million Dollars | 164.76 |
| 37 | Aave (AAVE) | 117.45 | -0.34 ↓ % | 7.92 ↑ % | -4.23 ↓ % | 1.81 Billion Dollars | 512.80 Million Dollars | 100.89 |
| 38 | Aster (ASTER) | 0.7201 | -1.21 ↓ % | 3.75 ↑ % | 0.37 ↑ % | 1.78 Billion Dollars | 103.72 Million Dollars | 0.6185 |
| 39 | Pi (PI) | 0.1849810078 | -0.05 ↓ % | 9.78 ↑ % | 8.00 ↑ % | 1.77 Billion Dollars | 21.95 Million Dollars | 0.1588942461 |
| 40 | MemeCore (M) | 1.3795 | -0.07 ↓ % | 1.19 ↑ % | 1.92 ↑ % | 1.76 Billion Dollars | 9.90 Million Dollars | 1.1849 |
| 41 | Sky (SKY) | 0.0761430359 | -1.55 ↓ % | 7.59 ↑ % | 7.56 ↑ % | 1.75 Billion Dollars | 27.46 Million Dollars | 0.0654050404 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 60.75 Million Dollars | 0.8587 |
| 43 | NEAR Protocol (NEAR) | 1.3119 | -1.09 ↓ % | -4.22 ↓ % | 6.22 ↑ % | 1.69 Billion Dollars | 376.09 Million Dollars | 1.1269 |
| 44 | OKB (OKB) | 78.27 | -0.56 ↓ % | 3.37 ↑ % | -0.73 ↓ % | 1.64 Billion Dollars | 28.64 Million Dollars | 67.23 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 220.05 Million Dollars | 0.8591 |
| 46 | Pepe (PEPE) | 0.0000037135 | -0.82 ↓ % | 8.77 ↑ % | -14.68 ↓ % | 1.54 Billion Dollars | 531.73 Million Dollars | 0.0000031898 |
| 47 | Bitget Token (BGB) | 2.193 | -0.05 ↓ % | 3.74 ↑ % | -2.67 ↓ % | 1.53 Billion Dollars | 19.41 Million Dollars | 1.8835 |
| 48 | Internet Computer (ICP) | 2.519 | -0.83 ↓ % | 3.81 ↑ % | -0.88 ↓ % | 1.38 Billion Dollars | 107.40 Million Dollars | 2.164 |
| 49 | Ethereum Classic (ETC) | 8.890 | -0.93 ↓ % | 5.21 ↑ % | -5.91 ↓ % | 1.38 Billion Dollars | 81.88 Million Dollars | 7.636 |
| 50 | Ondo (ONDO) | 0.2716863713 | -1.13 ↓ % | 7.20 ↑ % | -5.53 ↓ % | 1.32 Billion Dollars | 73.28 Million Dollars | 0.2333720725 |
| 51 | Worldcoin (WLD) | 0.4258084998 | -0.12 ↓ % | 9.17 ↑ % | 1.19 ↑ % | 1.23 Billion Dollars | 159.82 Million Dollars | 0.3657592819 |
| 52 | POL (prev. MATIC) (POL) | 0.1050599937 | -0.12 ↓ % | 4.63 ↑ % | -10.64 ↓ % | 1.11 Billion Dollars | 85.65 Million Dollars | 0.0902440131 |
| 53 | KuCoin Token (KCS) | 8.045 | -1.08 ↓ % | 4.51 ↑ % | -10.09 ↓ % | 1.06 Billion Dollars | 2.55 Million Dollars | 6.910 |
| 54 | Midnight (NIGHT) | 0.0623366328 | 0.05 ↑ % | 4.33 ↑ % | 1.32 ↑ % | 1.04 Billion Dollars | 12.54 Million Dollars | 0.0535456715 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 127.58 Million Dollars | 0.8590 |
| 56 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 978.82 Million Dollars | 3.58 Million Dollars | 0.8588 |
| 57 | Ethena (ENA) | 0.1174873642 | -0.92 ↓ % | 6.86 ↑ % | 5.00 ↑ % | 966.33 Million Dollars | 160.45 Million Dollars | 0.1009188262 |
| 58 | Cosmos (ATOM) | 1.8933 | -0.39 ↓ % | 4.95 ↑ % | -5.77 ↓ % | 939.14 Million Dollars | 62.06 Million Dollars | 1.6263 |
| 59 | Kaspa (KAS) | 0.0320391522 | -0.96 ↓ % | 6.51 ↑ % | -0.02 ↓ % | 873.20 Million Dollars | 23.10 Million Dollars | 0.0275208628 |
| 60 | GateToken (GT) | 7.267 | 1.50 ↑ % | 5.32 ↑ % | 0.60 ↑ % | 837.05 Million Dollars | 3.92 Million Dollars | 6.242 |
| 61 | Flare (FLR) | 0.0094923381 | -0.65 ↓ % | 3.63 ↑ % | -3.23 ↓ % | 807.31 Million Dollars | 3.66 Million Dollars | 0.0081536906 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.454 | -0.72 ↓ % | 1.75 ↑ % | -3.76 ↓ % | 803.05 Million Dollars | 125.78 Million Dollars | 2.967 |
| 63 | Algorand (ALGO) | 0.0895801741 | -0.75 ↓ % | 4.64 ↑ % | -5.11 ↓ % | 796.08 Million Dollars | 37.24 Million Dollars | 0.0769472196 |
| 64 | Aptos (APT) | 1.0142 | -0.58 ↓ % | 1.46 ↑ % | -2.99 ↓ % | 791.80 Million Dollars | 130.30 Million Dollars | 0.8712 |
| 65 | Quant (QNT) | 65.54 | -0.12 ↓ % | 4.95 ↑ % | -0.54 ↓ % | 791.27 Million Dollars | 12.75 Million Dollars | 56.30 |
| 66 | Filecoin (FIL) | 1.0266 | -0.59 ↓ % | 2.75 ↑ % | -6.61 ↓ % | 778.45 Million Dollars | 111.78 Million Dollars | 0.8818 |
| 67 | Morpho (MORPHO) | 1.9040 | -0.53 ↓ % | -1.98 ↓ % | 3.10 ↑ % | 763.87 Million Dollars | 32.21 Million Dollars | 1.6355 |
| 68 | Render (RENDER) | 1.4323 | -1.19 ↓ % | 7.37 ↑ % | -5.81 ↓ % | 743.00 Million Dollars | 55.64 Million Dollars | 1.2303 |
| 69 | Pump.fun (PUMP) | 0.0020800574 | -2.15 ↓ % | 9.26 ↑ % | 7.77 ↑ % | 736.34 Million Dollars | 136.87 Million Dollars | 0.0017867194 |
| 70 | XDC Network (XDC) | 0.0356464984 | 0.06 ↑ % | 0.75 ↑ % | 2.67 ↑ % | 710.64 Million Dollars | 25.24 Million Dollars | 0.0306194866 |
| 71 | Jupiter (JUP) | 0.1928727297 | -0.49 ↓ % | 9.35 ↑ % | 17.81 ↑ % | 674.55 Million Dollars | 46.09 Million Dollars | 0.1656730458 |
| 72 | VeChain (VET) | 0.0075377898 | -0.91 ↓ % | 6.29 ↑ % | -5.94 ↓ % | 648.14 Million Dollars | 31.43 Million Dollars | 0.0064747806 |
| 73 | Arbitrum (ARB) | 0.1057419894 | -0.97 ↓ % | 3.20 ↑ % | 0.80 ↑ % | 628.01 Million Dollars | 99.66 Million Dollars | 0.0908298311 |
| 74 | LayerZero (ZRO) | 1.9833 | 0.28 ↑ % | 8.02 ↑ % | 25.43 ↑ % | 601.32 Million Dollars | 83.68 Million Dollars | 1.7036 |
| 75 | Stable (STABLE) | 0.0290685542 | -0.71 ↓ % | -1.94 ↓ % | -8.15 ↓ % | 598.04 Million Dollars | 1.31 Billion Dollars | 0.0249691904 |
| 76 | Nexo (NEXO) | 0.9003 | -0.78 ↓ % | 4.43 ↑ % | 1.73 ↑ % | 581.75 Million Dollars | 10.16 Million Dollars | 0.7734 |
| 77 | Bonk (BONK) | 0.0000063555 | -1.36 ↓ % | 7.52 ↑ % | -4.71 ↓ % | 559.25 Million Dollars | 76.55 Million Dollars | 0.0000054592 |
| 78 | Decred (DCR) | 30.79 | -1.24 ↓ % | 5.54 ↑ % | 7.52 ↑ % | 532.77 Million Dollars | 6.04 Million Dollars | 26.44 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7650 | -1.30 ↓ % | 4.35 ↑ % | 7.86 ↑ % | 502.08 Million Dollars | 131.48 Million Dollars | 0.6571 |
| 80 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 494.69 Million Dollars | 20.84 Million Dollars | 0.8593 |
| 81 | Stacks (STX) | 0.2710687603 | -0.54 ↓ % | 5.78 ↑ % | -0.55 ↓ % | 491.88 Million Dollars | 18.00 Million Dollars | 0.2328415594 |
| 82 | Sei (SEI) | 0.0703022473 | -0.68 ↓ % | 4.71 ↑ % | -3.68 ↓ % | 473.37 Million Dollars | 59.70 Million Dollars | 0.0603879432 |
| 83 | PancakeSwap (CAKE) | 1.4209 | -0.49 ↓ % | 6.32 ↑ % | 5.95 ↑ % | 469.41 Million Dollars | 48.31 Million Dollars | 1.2205 |
| 84 | Pudgy Penguins (PENGU) | 0.0073630604 | -1.51 ↓ % | 6.55 ↑ % | -1.67 ↓ % | 462.84 Million Dollars | 163.04 Million Dollars | 0.0063246922 |
| 85 | EURC (EURC) | 1.1635 | 0.04 ↑ % | 0.21 ↑ % | -1.41 ↓ % | 461.86 Million Dollars | 58.08 Million Dollars | 0.9994 |
| 86 | Dash (DASH) | 35.76 | -0.83 ↓ % | 6.69 ↑ % | -0.14 ↓ % | 451.09 Million Dollars | 95.96 Million Dollars | 30.72 |
| 87 | Tezos (XTZ) | 0.3897228567 | -0.58 ↓ % | 3.30 ↑ % | -3.73 ↓ % | 419.86 Million Dollars | 17.20 Million Dollars | 0.3347625805 |
| 88 | Kite (KITE) | 0.2288914074 | 0.22 ↑ % | 0.74 ↑ % | -16.68 ↓ % | 412.00 Million Dollars | 135.88 Million Dollars | 0.1966122255 |
| 89 | ether.fi (ETHFI) | 0.5449 | -0.30 ↓ % | 6.84 ↑ % | 2.06 ↑ % | 405.46 Million Dollars | 39.39 Million Dollars | 0.4680800717 |
| 90 | JUST (JST) | 0.0460518905 | -0.52 ↓ % | -4.77 ↓ % | 3.50 ↑ % | 405.95 Million Dollars | 33.70 Million Dollars | 0.0395574687 |
| 91 | Chiliz (CHZ) | 0.0373664134 | -1.11 ↓ % | 1.44 ↑ % | 4.75 ↑ % | 385.26 Million Dollars | 74.77 Million Dollars | 0.0320968524 |
| 92 | Curve DAO Token (CRV) | 0.2608251658 | -1.52 ↓ % | 3.79 ↑ % | -0.55 ↓ % | 383.49 Million Dollars | 73.55 Million Dollars | 0.2240425576 |
| 93 | River (RIVER) | 18.92 | 6.85 ↑ % | 0.22 ↑ % | 114.41 ↑ % | 370.81 Million Dollars | 39.92 Million Dollars | 16.25 |
| 94 | First Digital USD (FDUSD) | 1.0017 | 0.01 ↑ % | 0.21 ↑ % | 0.11 ↑ % | 369.73 Million Dollars | 755.29 Million Dollars | 0.8604 |
| 95 | Gnosis (GNO) | 137.06 | -0.87 ↓ % | 5.55 ↑ % | 3.49 ↑ % | 361.74 Million Dollars | 3.48 Million Dollars | 117.73 |
| 96 | 0.1569447354 | -0.72 ↓ % | 6.55 ↑ % | -9.55 ↓ % | 354.83 Million Dollars | 117.66 Million Dollars | 0.1348117611 | |
| 97 | pippin (PIPPIN) | 0.3493887780 | 6.03 ↑ % | -12.61 ↓ % | -52.85 ↓ % | 349.39 Million Dollars | 55.38 Million Dollars | 0.3001165750 |
| 98 | Kaia (KAIA) | 0.0547789202 | -0.22 ↓ % | 1.87 ↑ % | -3.18 ↓ % | 342.86 Million Dollars | 13.12 Million Dollars | 0.0470537778 |
| 99 | Aerodrome Finance (AERO) | 0.3714249576 | -0.76 ↓ % | 8.46 ↑ % | -0.77 ↓ % | 341.76 Million Dollars | 24.66 Million Dollars | 0.3190451244 |
| 100 | SPX6900 (SPX) | 0.3662075788 | -1.30 ↓ % | 13.45 ↑ % | 10.47 ↑ % | 340.94 Million Dollars | 20.67 Million Dollars | 0.3145635212 |
