Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,464.49 | -0.09 ↓ % | 1.09 ↑ % | -2.01 ↓ % | 1,349.90 Billion Dollars | 27.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.19 | 0.04 ↑ % | 2.12 ↑ % | -1.01 ↓ % | 247.08 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.05 Billion Dollars | 54.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.53 | 0.04 ↑ % | 0.51 ↑ % | -2.33 ↓ % | 84.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3525 | 0.14 ↑ % | 1.54 ↑ % | -2.83 ↓ % | 82.97 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.64 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | -0.05 ↓ % | 1.08 ↑ % | -4.09 ↓ % | 47.86 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231288936 | 0.54 ↑ % | 2.19 ↑ % | 4.69 ↑ % | 30.62 Billion Dollars | 652.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931797795 | 0.31 ↑ % | 2.39 ↑ % | 2.45 ↑ % | 14.31 Billion Dollars | 914.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.29 | -0.74 ↓ % | -3.87 ↓ % | 0.34 ↑ % | 9.81 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 455.15 | -0.12 ↓ % | -5.84 ↓ % | -2.75 ↓ % | 9.11 Billion Dollars | 481.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.694 | 0.08 ↑ % | 0.57 ↑ % | 4.28 ↑ % | 8.93 Billion Dollars | 438.77 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466093105 | 0.18 ↑ % | 0.50 ↑ % | -2.29 ↓ % | 8.90 Billion Dollars | 433.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.18 | -0.31 ↓ % | 1.98 ↑ % | -7.04 ↓ % | 6.15 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.671 | -0.02 ↓ % | 1.70 ↑ % | -0.93 ↓ % | 6.14 Billion Dollars | 271.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.88 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537612861 | -0.09 ↓ % | -0.79 ↓ % | 6.13 ↑ % | 5.87 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687724976 | 0.00 ↑ % | 0.28 ↑ % | 6.03 ↑ % | 5.58 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 290.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 827.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | -0.04 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 4.17 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.99 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897208686 | -0.09 ↓ % | 0.11 ↑ % | -0.96 ↓ % | 3.89 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.833 | -0.07 ↓ % | 0.75 ↑ % | -3.47 ↓ % | 3.81 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.36 | 0.24 ↑ % | 3.08 ↑ % | -0.15 ↓ % | 3.73 Billion Dollars | 259.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060174 | 0.61 ↑ % | 3.31 ↑ % | 3.21 ↑ % | 3.55 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.33 | -2.08 ↓ % | -0.65 ↓ % | 15.72 ↑ % | 3.45 Billion Dollars | 354.20 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8714 | -0.02 ↓ % | 0.58 ↑ % | -4.76 ↓ % | 3.40 Billion Dollars | 320.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2423 | 0.10 ↑ % | 0.37 ↑ % | -1.34 ↓ % | 3.06 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712811857 | -0.04 ↓ % | -0.17 ↓ % | -3.69 ↓ % | 3.02 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.344 | 4.65 ↑ % | 5.58 ↑ % | 30.56 ↑ % | 3.01 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991702242 | -0.64 ↓ % | 1.25 ↑ % | 0.37 ↑ % | 2.85 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,518.22 | 0.64 ↑ % | 0.73 ↑ % | 4.33 ↑ % | 2.53 Billion Dollars | 469.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,528.74 | 0.67 ↑ % | 0.78 ↑ % | 4.57 ↑ % | 2.33 Billion Dollars | 275.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6833 | 0.37 ↑ % | 1.35 ↑ % | -4.22 ↓ % | 2.24 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.02 ↑ % | 2.47 ↑ % | -1.77 ↓ % | 2.20 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2618 | -0.78 ↓ % | -0.70 ↓ % | -12.25 ↓ % | 2.12 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.86 | -0.21 ↓ % | -0.43 ↓ % | -0.09 ↓ % | 1.78 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1777976154 | -0.44 ↓ % | -2.03 ↓ % | -8.18 ↓ % | 1.77 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733166943 | -0.10 ↓ % | 4.46 ↑ % | 8.19 ↑ % | 1.69 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6668 | -0.04 ↓ % | 1.19 ↑ % | -0.32 ↓ % | 1.65 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1980 | -0.22 ↓ % | 2.38 ↑ % | -6.74 ↓ % | 1.55 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.75 | -0.64 ↓ % | 0.62 ↑ % | -9.04 ↓ % | 1.50 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.41 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033718 | 0.50 ↑ % | 1.85 ↑ % | 0.79 ↑ % | 1.40 Billion Dollars | 227.91 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9374 | 0.03 ↑ % | -0.52 ↓ % | -3.87 ↓ % | 1.35 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8076 | 3.09 ↑ % | 15.14 ↑ % | -33.95 ↓ % | 1.32 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2680533688 | -0.69 ↓ % | -0.93 ↓ % | 7.93 ↑ % | 1.31 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.204 | -0.17 ↓ % | 2.04 ↑ % | 0.27 ↑ % | 1.28 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.245 | -0.22 ↓ % | 0.50 ↑ % | -6.03 ↓ % | 1.24 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.121 | 0.04 ↑ % | 2.18 ↑ % | 2.52 ↑ % | 1.07 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931595048 | -0.21 ↓ % | 0.73 ↑ % | -0.25 ↓ % | 989.06 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0331517555 | 0.37 ↑ % | -5.97 ↓ % | -7.77 ↓ % | 905.78 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7157 | -0.80 ↓ % | 1.96 ↑ % | 4.44 ↑ % | 890.02 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2817792125 | -0.97 ↓ % | 2.88 ↑ % | -9.67 ↓ % | 874.78 Million Dollars | 170.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.21 | -0.09 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 847.61 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6704 | -0.25 ↓ % | 0.52 ↑ % | -6.14 ↓ % | 836.02 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487732579 | 0.15 ↑ % | -3.12 ↓ % | 8.94 ↑ % | 810.00 Million Dollars | 454.08 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0912829056 | -0.76 ↓ % | 0.78 ↑ % | -5.89 ↓ % | 775.19 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.590 | 0.20 ↑ % | 0.73 ↑ % | -0.65 ↓ % | 759.02 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9340 | -1.41 ↓ % | -0.06 ↓ % | -0.85 ↓ % | 741.71 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0825380391 | -0.35 ↓ % | 0.95 ↑ % | -4.51 ↓ % | 734.04 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.959 | 0.20 ↑ % | 0.47 ↑ % | -7.73 ↓ % | 687.90 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.153 | 0.69 ↑ % | 14.12 ↑ % | 9.89 ↑ % | 682.64 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078007981 | -0.05 ↓ % | 0.08 ↑ % | -3.16 ↓ % | 666.48 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8386 | 0.86 ↑ % | 3.33 ↑ % | -2.63 ↓ % | 641.31 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5444 | 0.34 ↑ % | 3.45 ↑ % | -7.66 ↓ % | 625.38 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.010 | -1.27 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 620.87 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310203370 | 0.98 ↑ % | 0.89 ↑ % | -0.69 ↓ % | 618.58 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067246621 | -0.08 ↓ % | 1.05 ↑ % | -3.16 ↓ % | 578.22 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8932 | -0.20 ↓ % | 0.57 ↑ % | 0.49 ↑ % | 577.16 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017213342 | -0.13 ↓ % | 0.14 ↑ % | -4.33 ↓ % | 571.65 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0912861783 | -0.59 ↓ % | 1.48 ↑ % | -3.21 ↓ % | 551.44 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 77 | 0.2424860100 | -0.16 ↓ % | -0.91 ↓ % | 15.64 ↑ % | 547.62 Million Dollars | 137.80 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0251509540 | 0.81 ↑ % | -0.82 ↓ % | -1.07 ↓ % | 536.35 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1480739449 | -0.41 ↓ % | 2.32 ↑ % | -5.91 ↓ % | 525.79 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0586584642 | 0.82 ↑ % | -2.85 ↓ % | -6.32 ↓ % | 517.08 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058619 | 0.32 ↑ % | 1.69 ↑ % | 0.11 ↑ % | 515.81 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 493.30 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3929 | 0.15 ↑ % | 1.19 ↑ % | 1.53 ↑ % | 458.37 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6707 | -0.28 ↓ % | 1.78 ↑ % | -0.95 ↓ % | 440.15 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0422591692 | -0.46 ↓ % | 4.69 ↑ % | 20.25 ↑ % | 434.44 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1509 | 0.02 ↑ % | 0.15 ↑ % | -0.29 ↓ % | 420.64 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065873508 | 0.87 ↑ % | 2.86 ↑ % | -4.48 ↓ % | 414.08 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.40 | -0.33 ↓ % | 0.57 ↑ % | -5.15 ↓ % | 409.79 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2221416147 | 0.18 ↑ % | 0.74 ↑ % | -5.40 ↓ % | 403.10 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 397.02 Million Dollars | 202.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3465633793 | -0.07 ↓ % | 0.88 ↑ % | -9.74 ↓ % | 374.31 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4696204928 | -0.89 ↓ % | 0.95 ↑ % | -12.60 ↓ % | 369.72 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0530828762 | -1.11 ↓ % | -1.31 ↓ % | -12.21 ↓ % | 363.85 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.93 | -0.13 ↓ % | -0.46 ↓ % | -10.20 ↓ % | 363.01 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173461055 | 0.10 ↑ % | 1.21 ↑ % | -8.00 ↓ % | 333.49 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | 0.20 ↑ % | -0.27 ↓ % | -2.03 ↓ % | 323.13 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2154737972 | 0.02 ↑ % | 1.50 ↑ % | -1.23 ↓ % | 319.15 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.06 | -0.43 ↓ % | 1.44 ↑ % | -3.78 ↓ % | 316.86 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.37 ↓ % | 0.03 ↑ % | -3.88 ↓ % | 312.89 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3247894629 | -0.09 ↓ % | -0.17 ↓ % | 4.89 ↑ % | 301.22 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
