Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,430.71 | 0.08 ↑ % | 4.41 ↑ % | 2.20 ↑ % | 1,906.28 Billion Dollars | 55.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.85 | 0.07 ↑ % | 7.19 ↑ % | 1.28 ↑ % | 401.29 Billion Dollars | 28.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 186.73 Billion Dollars | 113.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.163 | -0.47 ↓ % | 5.24 ↑ % | -6.61 ↓ % | 131.28 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.48 | 0.16 ↑ % | 4.55 ↑ % | 3.34 ↑ % | 130.36 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.79 | -1.10 ↓ % | 4.14 ↑ % | 2.79 ↑ % | 81.83 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 75.00 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070182659 | 0.32 ↑ % | 2.57 ↑ % | 4.18 ↑ % | 29.08 Billion Dollars | 672.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1488563292 | -0.31 ↓ % | 8.84 ↑ % | -0.66 ↓ % | 25.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4219581608 | -0.39 ↓ % | 9.18 ↑ % | 1.03 ↑ % | 15.17 Billion Dollars | 811.59 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.43 | -0.06 ↓ % | 8.32 ↑ % | 52.98 ↑ % | 12.51 Billion Dollars | 464.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.14 | -1.06 ↓ % | -1.31 ↓ % | -3.72 ↓ % | 12.25 Billion Dollars | 729.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | 0.05 ↑ % | 7.54 ↑ % | 0.76 ↑ % | 9.97 Billion Dollars | 544.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | -0.17 ↓ % | -0.23 ↓ % | 1.13 ↑ % | 8.34 Billion Dollars | 854.17 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2402086137 | 0.45 ↑ % | 9.60 ↑ % | -0.92 ↓ % | 7.79 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.73 | 0.34 ↑ % | 7.16 ↑ % | -8.25 ↓ % | 7.77 Billion Dollars | 238.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8894 | -0.11 ↓ % | 7.12 ↑ % | -0.14 ↓ % | 7.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.23 | -0.72 ↓ % | -1.75 ↓ % | -20.17 ↓ % | 6.66 Billion Dollars | 697.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | -0.12 ↓ % | 9.08 ↑ % | 1.70 ↑ % | 6.35 Billion Dollars | 603.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.26 | -0.30 ↓ % | 3.15 ↑ % | -6.43 ↓ % | 6.01 Billion Dollars | 881.84 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1438447680 | -5.54 ↓ % | 1.86 ↑ % | 5.65 ↑ % | 5.38 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090197 | 0.04 ↑ % | 7.37 ↑ % | -0.71 ↓ % | 5.31 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1226072584 | -0.23 ↓ % | 6.60 ↑ % | -4.19 ↓ % | 5.25 Billion Dollars | 214.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1803184502 | -0.19 ↓ % | 6.06 ↑ % | 3.19 ↑ % | 4.82 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7877 | -0.97 ↓ % | 3.37 ↑ % | -5.37 ↓ % | 4.33 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033437073 | -0.08 ↓ % | 4.00 ↑ % | -4.24 ↓ % | 3.99 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.282 | -0.75 ↓ % | 11.04 ↑ % | 2.66 ↑ % | 3.78 Billion Dollars | 301.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.725 | -0.56 ↓ % | 6.53 ↑ % | -5.67 ↓ % | 3.64 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9892 | -0.38 ↓ % | 4.54 ↑ % | -11.44 ↓ % | 3.22 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.83 | -0.62 ↓ % | 3.96 ↑ % | 1.42 ↑ % | 3.11 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068154 | 4.04 ↑ % | 18.59 ↑ % | 2.71 ↑ % | 2.87 Billion Dollars | 876.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.01 | 0.23 ↑ % | 7.93 ↑ % | 1.52 ↑ % | 2.73 Billion Dollars | 428.39 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.668 | 0.58 ↑ % | 3.23 ↑ % | 2.63 ↑ % | 2.56 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.94 | 0.60 ↑ % | 5.86 ↑ % | 3.09 ↑ % | 2.48 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8649 | 0.10 ↑ % | 10.64 ↑ % | 3.75 ↑ % | 2.40 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.37 | 0.01 ↑ % | 9.07 ↑ % | 0.97 ↑ % | 2.07 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.593 | 0.20 ↑ % | 15.19 ↑ % | 7.28 ↑ % | 1.97 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5618 | -1.60 ↓ % | -6.44 ↓ % | -5.57 ↓ % | 1.96 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2398910853 | -0.65 ↓ % | 12.13 ↑ % | -6.21 ↓ % | 1.91 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,598.56 | 0.18 ↑ % | 0.24 ↑ % | 2.56 ↑ % | 1.88 Billion Dollars | 168.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7297 | -0.34 ↓ % | 6.05 ↑ % | -7.15 ↓ % | 1.82 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.64 | 0.17 ↑ % | 0.09 ↑ % | 2.37 ↑ % | 1.76 Billion Dollars | 193.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2100916946 | 0.07 ↑ % | 1.88 ↑ % | -1.14 ↓ % | 1.76 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6178 | -0.81 ↓ % | 10.67 ↑ % | -2.04 ↓ % | 1.69 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1574250324 | 0.25 ↑ % | 3.64 ↑ % | 23.23 ↑ % | 1.66 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.18 ↓ % | 3.34 ↑ % | -0.63 ↓ % | 1.53 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.971 | -1.54 ↓ % | 2.11 ↑ % | 21.57 ↑ % | 1.50 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9653 | -0.50 ↓ % | 11.19 ↑ % | 1.11 ↑ % | 1.50 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.983 | 0.85 ↑ % | 40.62 ↑ % | 77.99 ↑ % | 1.39 Billion Dollars | 628.52 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0594300372 | -0.79 ↓ % | 5.85 ↑ % | -7.11 ↓ % | 1.37 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | 0.11 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4165948709 | -0.47 ↓ % | 7.59 ↑ % | -8.01 ↓ % | 1.32 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484670912 | -0.52 ↓ % | 4.45 ↑ % | -5.22 ↓ % | 1.31 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.642 | -0.13 ↓ % | 6.13 ↑ % | 4.86 ↑ % | 1.29 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2220718730 | -0.11 ↓ % | 10.31 ↑ % | 0.57 ↑ % | 1.27 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.68 | 0.04 ↑ % | 3.72 ↑ % | 1.20 ↑ % | 1.23 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.372 | -0.28 ↓ % | -0.51 ↓ % | 0.89 ↑ % | 1.23 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1388667835 | -0.43 ↓ % | 7.43 ↑ % | -1.71 ↓ % | 1.23 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5794 | -0.17 ↓ % | 7.59 ↑ % | -1.41 ↓ % | 1.16 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.714 | 1.07 ↑ % | 6.63 ↑ % | 4.70 ↑ % | 1.14 Billion Dollars | 254.54 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0686117654 | -0.16 ↓ % | 3.80 ↑ % | -13.22 ↓ % | 1.14 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123064956 | 0.08 ↑ % | 8.84 ↑ % | -3.61 ↓ % | 1.06 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115065 | -0.78 ↓ % | 12.51 ↑ % | -2.47 ↓ % | 1.01 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115612628 | -0.92 ↓ % | 1.87 ↑ % | -8.10 ↓ % | 956.74 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026789124 | -0.25 ↓ % | 9.35 ↑ % | 1.59 ↑ % | 948.33 Million Dollars | 307.02 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 939.40 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.29 | -0.65 ↓ % | 6.37 ↑ % | -2.48 ↓ % | 933.15 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469961973 | -0.02 ↓ % | 1.15 ↑ % | -9.48 ↓ % | 896.90 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133713189 | -1.34 ↓ % | 13.35 ↑ % | 1.94 ↑ % | 840.53 Million Dollars | 314.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1263594588 | -0.63 ↓ % | 6.54 ↑ % | -2.84 ↓ % | 820.21 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0990 | 3.57 ↑ % | 11.07 ↑ % | -3.82 ↓ % | 721.11 Million Dollars | 198.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2260091831 | -0.57 ↓ % | 9.16 ↑ % | -1.19 ↓ % | 721.06 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3957766604 | -0.29 ↓ % | 4.97 ↑ % | 7.59 ↑ % | 718.18 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 56.83 | -6.59 ↓ % | 43.75 ↑ % | 27.83 ↑ % | 713.37 Million Dollars | 994.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3668098445 | -0.36 ↓ % | 18.53 ↑ % | 11.28 ↑ % | 713.11 Million Dollars | 193.04 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.067 | 0.30 ↑ % | 6.36 ↑ % | 1.65 ↑ % | 691.91 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 82 | 0.2931252885 | -0.53 ↓ % | 4.12 ↑ % | 0.49 ↑ % | 677.74 Million Dollars | 96.95 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5966 | 0.04 ↑ % | 7.18 ↑ % | 0.42 ↑ % | 639.58 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9831 | -0.56 ↓ % | 2.73 ↑ % | 0.81 ↑ % | 635.22 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4341193145 | -0.12 ↓ % | 10.88 ↑ % | 1.79 ↑ % | 631.66 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6224 | -0.48 ↓ % | 8.59 ↑ % | -1.28 ↓ % | 579.42 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2894324482 | -0.16 ↓ % | 10.22 ↑ % | -0.78 ↓ % | 575.67 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.660 | -0.36 ↓ % | 12.45 ↑ % | 1.95 ↑ % | 565.86 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6658 | -0.37 ↓ % | 9.21 ↑ % | 1.44 ↑ % | 563.62 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0540839893 | 0.30 ↑ % | 7.01 ↑ % | 22.22 ↑ % | 552.49 Million Dollars | 183.54 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6021 | 1.18 ↑ % | 7.43 ↑ % | 1.07 ↑ % | 548.25 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.124 | -1.33 ↓ % | -1.65 ↓ % | -30.89 ↓ % | 530.99 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000553665 | -0.39 ↓ % | 9.71 ↑ % | -2.46 ↓ % | 528.18 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6077 | -0.89 ↓ % | 14.41 ↑ % | 4.25 ↑ % | 526.78 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3874 | 1.00 ↑ % | 7.61 ↑ % | 9.43 ↑ % | 525.00 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7988 | -1.03 ↓ % | 10.46 ↑ % | -0.37 ↓ % | 523.05 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.05 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 494.40 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 493.94 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0436109549 | -0.41 ↓ % | 7.35 ↑ % | 3.33 ↑ % | 465.51 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 459.66 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
