Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,509.76 | -0.08 ↓ % | 1.96 ↑ % | 1.49 ↑ % | 1,867.90 Billion Dollars | 41.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,193.12 | 0.11 ↑ % | 2.62 ↑ % | -1.00 ↓ % | 385.39 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.85 Billion Dollars | 89.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.24 | 0.53 ↑ % | 3.81 ↑ % | 4.40 ↑ % | 129.64 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.107 | 0.38 ↑ % | 2.11 ↑ % | -6.46 ↓ % | 127.92 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.20 | -0.04 ↓ % | 1.47 ↑ % | 3.89 ↑ % | 80.94 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.62 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042590490 | 0.67 ↑ % | 1.71 ↑ % | 4.19 ↑ % | 28.81 Billion Dollars | 568.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1431966191 | -0.04 ↓ % | 3.73 ↑ % | -1.74 ↓ % | 24.10 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4056516480 | -0.52 ↓ % | 3.30 ↑ % | -0.71 ↓ % | 14.59 Billion Dollars | 639.53 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.41 | 0.30 ↑ % | 11.02 ↑ % | 51.42 ↑ % | 12.37 Billion Dollars | 474.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.74 | -0.02 ↓ % | -1.33 ↓ % | -3.23 ↓ % | 12.22 Billion Dollars | 635.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.25 ↓ % | 3.18 ↑ % | -0.76 ↓ % | 9.63 Billion Dollars | 385.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | -0.05 ↓ % | -0.01 ↓ % | 1.51 ↑ % | 8.33 Billion Dollars | 758.89 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | 1.21 ↑ % | 4.89 ↑ % | -9.55 ↓ % | 7.51 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305822187 | -0.18 ↓ % | 4.40 ↑ % | -3.51 ↓ % | 7.47 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8251 | -0.06 ↓ % | 1.91 ↑ % | -1.39 ↓ % | 6.92 Billion Dollars | 767.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.22 | 0.25 ↑ % | -3.62 ↓ % | -21.41 ↓ % | 6.45 Billion Dollars | 647.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.28 ↓ % | 5.92 ↑ % | -0.12 ↓ % | 6.24 Billion Dollars | 507.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.40 | -0.26 ↓ % | 0.16 ↑ % | -7.60 ↓ % | 5.86 Billion Dollars | 757.11 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1479541755 | 2.94 ↑ % | -1.35 ↓ % | 4.21 ↑ % | 5.53 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087694 | -0.46 ↓ % | 3.43 ↑ % | -2.59 ↓ % | 5.17 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1189983288 | -0.21 ↓ % | 2.17 ↑ % | -6.05 ↓ % | 5.09 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1793461660 | -0.17 ↓ % | 6.65 ↑ % | 4.75 ↑ % | 4.80 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7647 | -0.07 ↓ % | 0.80 ↑ % | -5.94 ↓ % | 4.27 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012588842 | 0.19 ↑ % | 1.85 ↑ % | -5.34 ↓ % | 3.91 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.243 | -0.37 ↓ % | 8.51 ↑ % | 4.04 ↑ % | 3.71 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.569 | -0.26 ↓ % | 3.97 ↑ % | -6.44 ↓ % | 3.54 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9645 | 0.16 ↑ % | 1.72 ↑ % | -11.82 ↓ % | 3.14 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.15 | 0.31 ↑ % | 2.94 ↑ % | 2.72 ↑ % | 3.07 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.30 | 0.13 ↑ % | 4.89 ↑ % | 2.02 ↑ % | 2.67 Billion Dollars | 390.17 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060630 | 0.19 ↑ % | 3.45 ↑ % | -8.15 ↓ % | 2.55 Billion Dollars | 568.12 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.565 | -0.07 ↓ % | 1.19 ↑ % | 0.40 ↑ % | 2.49 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.04 | 0.18 ↑ % | 4.42 ↑ % | 2.35 ↑ % | 2.44 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8245 | -1.23 ↓ % | 8.06 ↑ % | 3.70 ↑ % | 2.34 Billion Dollars | 271.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6093 | -1.18 ↓ % | -3.71 ↓ % | -1.33 ↓ % | 2.02 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.92 | -0.92 ↓ % | 5.14 ↑ % | -0.55 ↓ % | 2.00 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.481 | -1.23 ↓ % | 10.69 ↑ % | 5.77 ↑ % | 1.90 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,590.71 | 0.05 ↑ % | -0.44 ↓ % | 2.59 ↑ % | 1.88 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2260980546 | 0.78 ↑ % | 2.75 ↑ % | -8.22 ↓ % | 1.80 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7203 | -0.16 ↓ % | 4.42 ↑ % | -4.49 ↓ % | 1.80 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,601.65 | 0.01 ↑ % | -0.44 ↓ % | 2.37 ↑ % | 1.76 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075709169 | -0.04 ↓ % | 0.96 ↑ % | -1.10 ↓ % | 1.74 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571213076 | 0.18 ↑ % | 2.25 ↑ % | 25.10 ↑ % | 1.66 Billion Dollars | 216.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5986 | -1.03 ↓ % | 6.47 ↑ % | -3.30 ↓ % | 1.63 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.137 | -0.16 ↓ % | 4.51 ↑ % | 26.48 ↑ % | 1.54 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.33 | 0.23 ↑ % | 3.14 ↑ % | -1.66 ↓ % | 1.50 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9155 | -1.54 ↓ % | 8.23 ↑ % | 0.32 ↑ % | 1.46 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594567202 | 0.33 ↑ % | 7.16 ↑ % | -6.06 ↓ % | 1.37 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.719 | -3.86 ↓ % | 29.97 ↑ % | 82.93 ↑ % | 1.30 Billion Dollars | 599.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477760331 | -0.22 ↓ % | 2.28 ↑ % | -4.43 ↓ % | 1.30 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4048772720 | -0.35 ↓ % | 3.21 ↑ % | -8.84 ↓ % | 1.28 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.601 | -0.67 ↓ % | 3.04 ↑ % | 7.73 ↑ % | 1.27 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2153857334 | -0.90 ↓ % | 6.44 ↑ % | -0.11 ↓ % | 1.23 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.372 | -0.60 ↓ % | -1.39 ↓ % | -2.14 ↓ % | 1.23 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.62 | 1.71 ↑ % | 3.01 ↑ % | 1.03 ↑ % | 1.22 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1353282013 | -0.80 ↓ % | 3.34 ↑ % | -2.46 ↓ % | 1.20 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5286 | -1.22 ↓ % | 4.77 ↑ % | -0.77 ↓ % | 1.12 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.558 | 0.04 ↑ % | 3.36 ↑ % | 2.75 ↑ % | 1.11 Billion Dollars | 205.60 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0664823323 | 0.10 ↑ % | -1.43 ↓ % | -12.74 ↓ % | 1.10 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119367322 | -0.76 ↓ % | 4.78 ↑ % | -4.11 ↓ % | 1.03 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000108447 | 0.87 ↑ % | 4.42 ↑ % | -6.67 ↓ % | 954.28 Million Dollars | 148.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114543719 | 0.45 ↑ % | 3.98 ↑ % | -8.52 ↓ % | 947.74 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 938.21 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026447886 | 1.85 ↑ % | 2.08 ↑ % | 9.44 ↑ % | 936.26 Million Dollars | 271.88 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.04 | -0.54 ↓ % | 1.92 ↑ % | -2.69 ↓ % | 905.96 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464159026 | -0.04 ↓ % | -0.98 ↓ % | -10.69 ↓ % | 885.82 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1237636558 | -0.96 ↓ % | 3.06 ↑ % | -3.73 ↓ % | 803.36 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0127420283 | 1.20 ↑ % | 6.78 ↑ % | 0.91 ↑ % | 800.97 Million Dollars | 214.86 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3925934571 | -0.25 ↓ % | 1.06 ↑ % | 7.61 ↑ % | 712.40 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2169972754 | -0.67 ↓ % | 3.55 ↑ % | -3.08 ↓ % | 692.31 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3545258315 | -2.18 ↓ % | 13.48 ↑ % | 10.71 ↑ % | 689.23 Million Dollars | 151.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 54.82 | -2.28 ↓ % | 43.34 ↑ % | 25.21 ↑ % | 688.16 Million Dollars | 851.06 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.025 | 0.67 ↑ % | 3.55 ↑ % | 1.35 ↑ % | 677.84 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0154 | -0.01 ↓ % | 0.02 ↑ % | -8.38 ↓ % | 666.26 Million Dollars | 149.62 Million Dollars | 0.0000000000 |
| 82 | 0.2850388719 | -0.60 ↓ % | 0.27 ↑ % | -2.47 ↓ % | 659.05 Million Dollars | 80.72 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9741 | -0.34 ↓ % | 1.09 ↑ % | 0.62 ↑ % | 629.43 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5821 | -0.72 ↓ % | 4.68 ↑ % | 0.66 ↑ % | 624.01 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4214063726 | -1.00 ↓ % | 7.20 ↑ % | 0.76 ↑ % | 613.10 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2818708004 | -0.95 ↓ % | 6.60 ↑ % | -1.05 ↓ % | 560.63 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6018 | -0.33 ↓ % | 3.19 ↑ % | -1.52 ↓ % | 560.24 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.466 | -0.70 ↓ % | 8.01 ↑ % | 0.81 ↑ % | 546.44 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0529889279 | -0.74 ↓ % | 7.72 ↑ % | 22.37 ↑ % | 541.28 Million Dollars | 180.84 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6336 | -0.31 ↓ % | 3.38 ↑ % | -1.59 ↓ % | 536.41 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5751 | 0.19 ↑ % | 0.05 ↑ % | -1.67 ↓ % | 523.72 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5949 | -1.88 ↓ % | 10.29 ↑ % | 3.65 ↑ % | 515.40 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.058 | -1.91 ↓ % | -8.25 ↓ % | -32.91 ↓ % | 514.44 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3452 | 0.55 ↑ % | 4.03 ↑ % | 8.70 ↑ % | 509.02 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7733 | -0.41 ↓ % | 5.76 ↑ % | -1.45 ↓ % | 506.33 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522841 | -0.17 ↓ % | 2.81 ↑ % | -7.11 ↓ % | 498.77 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 494.64 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.08 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 459.69 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426857585 | -0.47 ↓ % | 3.30 ↑ % | 3.82 ↑ % | 455.64 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
