Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,134.07 | -0.07 ↓ % | -0.87 ↓ % | -1.61 ↓ % | 1,739.98 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.44 | -0.12 ↓ % | -0.84 ↓ % | -2.89 ↓ % | 353.81 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.61 Billion Dollars | 96.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.45 | -0.21 ↓ % | -1.10 ↓ % | -0.83 ↓ % | 117.14 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8482 | -0.15 ↓ % | -1.14 ↓ % | -2.85 ↓ % | 111.95 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.04 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.95 | -0.13 ↓ % | -2.92 ↓ % | -2.69 ↓ % | 69.19 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839491142 | -0.31 ↓ % | -0.33 ↓ % | 0.13 ↑ % | 26.89 Billion Dollars | 599.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226632526 | -0.14 ↓ % | -1.68 ↓ % | -7.58 ↓ % | 20.62 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3536180056 | 0.01 ↑ % | -4.24 ↓ % | -4.44 ↓ % | 12.71 Billion Dollars | 733.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.56 | 0.34 ↑ % | -3.58 ↓ % | 1.54 ↑ % | 11.96 Billion Dollars | 613.56 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.51 | -1.16 ↓ % | 0.74 ↑ % | 24.56 ↑ % | 8.83 Billion Dollars | 950.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.18 ↑ % | -1.42 ↓ % | -2.49 ↓ % | 8.72 Billion Dollars | 446.50 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.56 | -0.87 ↓ % | -1.18 ↓ % | 3.09 ↑ % | 8.67 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 433.00 | -0.91 ↓ % | -5.28 ↓ % | -6.83 ↓ % | 7.99 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.592 | 0.00 ↑ % | 1.44 ↑ % | 3.86 ↑ % | 7.92 Billion Dollars | 754.14 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152183357 | -0.20 ↓ % | -2.37 ↓ % | -2.35 ↓ % | 6.97 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | 0.06 ↑ % | -1.12 ↓ % | 1.82 ↑ % | 5.99 Billion Dollars | 355.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4323 | -0.37 ↓ % | -1.01 ↓ % | -1.62 ↓ % | 5.35 Billion Dollars | 628.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.09 ↓ % | -2.44 ↓ % | -1.02 ↓ % | 5.31 Billion Dollars | 395.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125823488 | -0.34 ↓ % | -2.76 ↓ % | -1.01 ↓ % | 4.82 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1260169559 | -0.50 ↓ % | -9.04 ↓ % | 45.87 ↑ % | 4.63 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071696 | -0.23 ↓ % | -3.70 ↓ % | -0.99 ↓ % | 4.22 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5652 | 0.47 ↑ % | -5.95 ↓ % | 6.52 ↑ % | 3.84 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.992 | 0.31 ↑ % | -2.73 ↓ % | -1.30 ↓ % | 3.78 Billion Dollars | 300.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1412376319 | -0.40 ↓ % | -3.06 ↓ % | 4.93 ↑ % | 3.78 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922680904 | 0.05 ↑ % | -0.34 ↓ % | -4.37 ↓ % | 3.56 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0074 | -0.54 ↓ % | -2.80 ↓ % | -9.36 ↓ % | 3.28 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 981.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8070 | -0.84 ↓ % | -2.47 ↓ % | 1.07 ↑ % | 2.98 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | 0.09 ↑ % | 0.37 ↑ % | -0.70 ↓ % | 2.42 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.40 | 0.36 ↑ % | -1.84 ↓ % | -1.95 ↓ % | 2.31 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.11 | 0.42 ↑ % | -2.32 ↓ % | 0.11 ↑ % | 2.30 Billion Dollars | 231.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.82 | -0.53 ↓ % | -0.83 ↓ % | -3.50 ↓ % | 2.24 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5260 | 0.27 ↑ % | -3.77 ↓ % | 1.64 ↑ % | 1.96 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.28 ↓ % | -2.73 ↓ % | -3.05 ↓ % | 1.84 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4381 | -0.40 ↓ % | -3.73 ↓ % | 6.20 ↑ % | 1.80 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,344.21 | -0.16 ↓ % | -3.78 ↓ % | -3.08 ↓ % | 1.78 Billion Dollars | 406.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6925 | -0.63 ↓ % | -3.51 ↓ % | -2.34 ↓ % | 1.73 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040688 | 0.05 ↑ % | -2.66 ↓ % | 1.14 ↑ % | 1.71 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2015890168 | -0.20 ↓ % | -1.45 ↓ % | -1.63 ↓ % | 1.69 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2093850702 | -0.09 ↓ % | -0.01 ↓ % | 2.10 ↑ % | 1.61 Billion Dollars | 137.72 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0964086059 | -2.79 ↓ % | 7.12 ↑ % | -0.78 ↓ % | 1.60 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.65 | -0.22 ↓ % | -3.89 ↓ % | -3.31 ↓ % | 1.59 Billion Dollars | 360.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.870 | -0.85 ↓ % | -5.40 ↓ % | -5.64 ↓ % | 1.57 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614185250 | -0.47 ↓ % | -4.56 ↓ % | -8.45 ↓ % | 1.41 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.06 ↑ % | -1.10 ↓ % | -1.19 ↓ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4925626705 | -0.36 ↓ % | -2.53 ↓ % | -3.03 ↓ % | 1.31 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7013 | 0.98 ↑ % | -1.31 ↓ % | 4.70 ↑ % | 1.28 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3753375061 | -0.56 ↓ % | -3.04 ↓ % | -4.71 ↓ % | 1.19 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433985738 | -0.22 ↓ % | -2.42 ↓ % | -6.56 ↓ % | 1.17 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1035741325 | -0.42 ↓ % | -3.52 ↓ % | -4.35 ↓ % | 1.09 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900436298 | -0.20 ↓ % | -2.43 ↓ % | 1.17 ↑ % | 1.09 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168761767 | -0.24 ↓ % | -2.53 ↓ % | 4.46 ↑ % | 1.03 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.36 ↓ % | -0.41 ↓ % | -1.44 ↓ % | 981.00 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9618 | -0.04 ↓ % | -5.43 ↓ % | 0.28 ↑ % | 951.73 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510947814 | 0.08 ↑ % | 1.65 ↑ % | 7.52 ↑ % | 946.64 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2965 | -1.32 ↓ % | -2.39 ↓ % | -0.19 ↓ % | 946.08 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108067787 | -0.28 ↓ % | -2.75 ↓ % | 1.63 ↑ % | 929.22 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.606 | -0.30 ↓ % | 2.65 ↑ % | 7.06 ↑ % | 906.73 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111085777 | -0.43 ↓ % | -1.30 ↓ % | -5.51 ↓ % | 895.36 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.48 | -0.23 ↓ % | -4.12 ↓ % | -6.51 ↓ % | 850.90 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.06 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 833.92 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.42 ↓ % | -0.78 ↓ % | -1.03 ↓ % | 823.23 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139650223 | 0.33 ↑ % | -1.12 ↓ % | 1.28 ↑ % | 739.76 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077235 | -0.30 ↓ % | -3.68 ↓ % | -4.93 ↓ % | 679.63 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2957 | 0.01 ↑ % | -2.09 ↓ % | 0.75 ↑ % | 671.92 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017957056 | -0.25 ↓ % | -4.32 ↓ % | -5.38 ↓ % | 635.68 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8330 | 0.20 ↑ % | -2.22 ↓ % | -1.00 ↓ % | 615.30 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1865822071 | -0.59 ↓ % | -7.07 ↓ % | -2.65 ↓ % | 595.28 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8982 | -0.44 ↓ % | -0.85 ↓ % | -3.65 ↓ % | 580.38 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3859795654 | -0.08 ↓ % | -2.23 ↓ % | 1.40 ↑ % | 558.48 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088720643 | -0.31 ↓ % | -5.16 ↓ % | -3.09 ↓ % | 557.70 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.42 | -0.26 ↓ % | -4.12 ↓ % | 9.59 ↑ % | 531.81 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4897760013 | -0.65 ↓ % | -1.81 ↓ % | 10.33 ↑ % | 524.24 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2694776860 | -0.11 ↓ % | -1.56 ↓ % | -0.92 ↓ % | 523.89 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5312 | 0.03 ↑ % | -0.22 ↓ % | 2.01 ↑ % | 521.31 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 515.32 Million Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5877 | 0.54 ↑ % | -0.88 ↓ % | 7.19 ↑ % | 497.56 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.10 ↓ % | 0.12 ↑ % | 493.28 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 86 | 0.2083703863 | -0.40 ↓ % | -3.62 ↓ % | 0.15 ↑ % | 481.76 Million Dollars | 58.26 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2532726798 | -0.99 ↓ % | -4.36 ↓ % | 1.68 ↑ % | 459.59 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.564 | 0.25 ↑ % | -4.30 ↓ % | -2.23 ↓ % | 456.29 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2263467086 | 0.06 ↑ % | -4.16 ↓ % | -0.53 ↓ % | 450.20 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6874 | -0.11 ↓ % | -3.28 ↓ % | -5.30 ↓ % | 448.69 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6770 | -0.57 ↓ % | -2.96 ↓ % | -4.87 ↓ % | 444.19 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4756967739 | -0.13 ↓ % | -4.58 ↓ % | -0.86 ↓ % | 442.87 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1697 | 0.34 ↑ % | -1.05 ↓ % | -3.28 ↓ % | 439.04 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045161721 | 0.13 ↑ % | -1.26 ↓ % | -9.31 ↓ % | 423.91 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4192386895 | -1.00 ↓ % | -0.83 ↓ % | 20.69 ↑ % | 419.24 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4511883113 | -1.44 ↓ % | -3.70 ↓ % | -9.10 ↓ % | 409.87 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1153270140 | -2.12 ↓ % | 0.71 ↑ % | 4.44 ↑ % | 400.35 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 98 | 0.1719900712 | 2.97 ↑ % | 5.83 ↑ % | -16.49 ↓ % | 396.50 Million Dollars | 54.45 Million Dollars | 0.0000000000 | |
| 99 | Starknet (STRK) | 0.0797423449 | -0.45 ↓ % | -2.49 ↓ % | 1.26 ↑ % | 395.90 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041445304 | -0.15 ↓ % | 0.14 ↑ % | 10.80 ↑ % | 394.45 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
