Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,611.15 | -0.23 ↓ % | 1.63 ↑ % | -5.67 ↓ % | 1,748.99 Billion Dollars | 42.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.94 | -0.08 ↓ % | -0.23 ↓ % | -11.31 ↓ % | 356.16 Billion Dollars | 22.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 86.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.64 | -0.14 ↓ % | 2.00 ↑ % | -3.16 ↓ % | 120.19 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9261 | -0.06 ↓ % | 1.81 ↑ % | -8.70 ↓ % | 116.51 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.30 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.63 | -0.01 ↓ % | 1.39 ↑ % | -7.00 ↓ % | 72.31 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806313054 | 0.11 ↑ % | 0.71 ↑ % | -0.74 ↓ % | 26.57 Billion Dollars | 556.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316262284 | -0.27 ↓ % | 1.84 ↑ % | -11.28 ↓ % | 20.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3856702397 | -0.18 ↓ % | -0.16 ↓ % | -17.67 ↓ % | 13.85 Billion Dollars | 560.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.03 | -0.21 ↓ % | 2.19 ↑ % | -6.43 ↓ % | 10.90 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.76 | -0.36 ↓ % | -2.60 ↓ % | -3.88 ↓ % | 9.01 Billion Dollars | 325.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.30 ↓ % | 0.81 ↑ % | -10.82 ↓ % | 8.99 Billion Dollars | 548.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.13 ↑ % | -0.80 ↓ % | -4.80 ↓ % | 8.43 Billion Dollars | 861.60 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.70 | 0.17 ↑ % | 5.45 ↑ % | 11.64 ↑ % | 7.96 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189892862 | -0.23 ↓ % | -0.55 ↓ % | -13.77 ↓ % | 7.08 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.66 | -1.34 ↓ % | -2.52 ↓ % | -7.07 ↓ % | 6.62 Billion Dollars | 764.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.10 | -0.24 ↓ % | 1.92 ↑ % | -8.14 ↓ % | 6.06 Billion Dollars | 443.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5073 | -0.32 ↓ % | 3.21 ↑ % | -9.01 ↓ % | 5.63 Billion Dollars | 761.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.05 ↓ % | -0.32 ↓ % | -15.67 ↓ % | 5.29 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141912315 | -0.34 ↓ % | 0.15 ↑ % | -18.21 ↓ % | 4.85 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078661 | -0.08 ↓ % | -0.25 ↓ % | -10.08 ↓ % | 4.64 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2474 | -1.28 ↓ % | -3.04 ↓ % | 12.15 ↑ % | 4.06 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5456 | 0.39 ↑ % | 4.06 ↑ % | -7.16 ↓ % | 3.79 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955013931 | 0.20 ↑ % | -0.59 ↓ % | -9.93 ↓ % | 3.68 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347190074 | -0.17 ↓ % | 1.07 ↑ % | -10.72 ↓ % | 3.60 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.183 | -0.01 ↓ % | 2.86 ↑ % | -10.40 ↓ % | 3.27 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8950 | -0.40 ↓ % | -0.18 ↓ % | -17.23 ↓ % | 3.12 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.08 | -0.41 ↓ % | -2.59 ↓ % | -9.35 ↓ % | 2.83 Billion Dollars | 367.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.21 | -0.35 ↓ % | -2.48 ↓ % | -13.61 ↓ % | 2.74 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 468.48 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0721356690 | 0.67 ↑ % | 0.99 ↑ % | -2.56 ↓ % | 2.61 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.539 | 0.26 ↑ % | 1.39 ↑ % | -2.53 ↓ % | 2.47 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.48 | -0.27 ↓ % | 2.76 ↑ % | -6.57 ↓ % | 2.30 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6293 | -1.57 ↓ % | -7.42 ↓ % | 20.84 ↑ % | 2.03 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5708 | -0.68 ↓ % | 1.42 ↑ % | -13.57 ↓ % | 2.01 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | -0.28 ↓ % | 2.38 ↑ % | -9.04 ↓ % | 1.96 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7973 | 1.13 ↑ % | -0.38 ↓ % | -17.96 ↓ % | 1.93 Billion Dollars | 399.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040906 | -0.39 ↓ % | 0.86 ↑ % | -17.77 ↓ % | 1.72 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2180531785 | -0.32 ↓ % | -0.06 ↓ % | -22.26 ↓ % | 1.68 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1999109796 | 1.70 ↑ % | 0.51 ↑ % | -8.95 ↓ % | 1.67 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.061 | -0.43 ↓ % | 1.30 ↑ % | -18.44 ↓ % | 1.66 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.08 | 0.05 ↑ % | -0.09 ↓ % | 2.37 ↑ % | 1.63 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.22 | 0.06 ↑ % | -0.04 ↓ % | 2.41 ↑ % | 1.49 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597978950 | 0.73 ↑ % | 3.13 ↑ % | 9.42 ↑ % | 1.37 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | 0.17 ↑ % | 2.32 ↑ % | -0.06 ↓ % | 1.36 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4143794602 | 0.03 ↑ % | 0.00 ↓ % | -17.18 ↓ % | 1.31 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5276 | -0.22 ↓ % | -1.98 ↓ % | -18.07 ↓ % | 1.30 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445203482 | -0.52 ↓ % | 4.33 ↑ % | -11.57 ↓ % | 1.20 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1138772651 | -0.38 ↓ % | 1.06 ↑ % | -10.33 ↓ % | 1.20 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5901 | -0.41 ↓ % | 1.36 ↑ % | -16.32 ↓ % | 1.19 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1998318047 | -0.07 ↓ % | 1.81 ↑ % | -10.40 ↓ % | 1.12 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.282 | 0.27 ↑ % | -0.80 ↓ % | -10.67 ↓ % | 1.06 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1167600406 | -0.31 ↓ % | 1.31 ↑ % | -15.56 ↓ % | 1.03 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0606491460 | 5.31 ↑ % | -2.18 ↓ % | 45.81 ↑ % | 1.01 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.000 | -1.08 ↓ % | -2.34 ↓ % | -14.03 ↓ % | 966.12 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2826 | 0.11 ↑ % | 1.99 ↑ % | -17.16 ↓ % | 932.52 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108383637 | -0.37 ↓ % | 1.23 ↑ % | -15.31 ↓ % | 931.94 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115805817 | 0.47 ↑ % | 0.24 ↑ % | -11.22 ↓ % | 931.53 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.75 | 0.21 ↑ % | 2.01 ↑ % | -12.11 ↓ % | 926.61 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.646 | -0.98 ↓ % | -4.44 ↓ % | 21.36 ↑ % | 916.97 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484677347 | 0.16 ↑ % | -4.83 ↓ % | -0.24 ↓ % | 897.85 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.09 ↓ % | 1.87 ↑ % | -0.70 ↓ % | 832.71 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023386798 | 0.41 ↑ % | -6.44 ↓ % | -23.99 ↓ % | 827.89 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 807.84 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1185688604 | -0.42 ↓ % | 0.04 ↑ % | -14.25 ↓ % | 769.64 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4042 | -0.29 ↓ % | 0.09 ↑ % | -17.59 ↓ % | 728.20 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085927 | 0.02 ↑ % | -1.11 ↓ % | -13.96 ↓ % | 711.74 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.30 ↓ % | 0.28 ↑ % | -13.76 ↓ % | 688.58 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100887020 | -0.31 ↓ % | 0.25 ↑ % | -20.35 ↓ % | 634.18 Million Dollars | 138.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1931940381 | 0.25 ↑ % | 2.63 ↑ % | -17.28 ↓ % | 606.04 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9122 | -0.05 ↓ % | -0.09 ↓ % | -7.23 ↓ % | 589.41 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6952 | 0.24 ↑ % | -0.58 ↓ % | -23.66 ↓ % | 575.61 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2927227558 | -0.26 ↓ % | 0.19 ↑ % | -13.88 ↓ % | 569.08 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3659827528 | 0.02 ↑ % | 3.37 ↑ % | -11.23 ↓ % | 521.34 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 518.55 Million Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.97 | -0.31 ↓ % | 0.83 ↑ % | -18.20 ↓ % | 512.84 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 83 | 0.2202228186 | -0.82 ↓ % | -1.53 ↓ % | -16.98 ↓ % | 509.17 Million Dollars | 57.24 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5467 | 0.24 ↑ % | 5.23 ↑ % | -16.18 ↓ % | 509.02 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2514464903 | -0.22 ↓ % | -0.82 ↓ % | -16.46 ↓ % | 500.12 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5540 | -0.41 ↓ % | 1.01 ↑ % | -13.29 ↓ % | 495.01 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4613081666 | -0.17 ↓ % | -0.27 ↓ % | -7.51 ↓ % | 493.11 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9956 | 0.03 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 492.35 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.922 | -0.62 ↓ % | -0.52 ↓ % | -15.79 ↓ % | 492.05 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5398 | -0.21 ↓ % | 0.88 ↑ % | -19.20 ↓ % | 488.56 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2632380567 | -0.04 ↓ % | 0.31 ↑ % | -16.94 ↓ % | 477.67 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7217 | -0.34 ↓ % | 0.10 ↑ % | -18.37 ↓ % | 473.54 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0952425780 | -0.33 ↓ % | -2.66 ↓ % | -17.17 ↓ % | 472.85 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7758 | -0.09 ↓ % | -1.54 ↓ % | -11.86 ↓ % | 472.22 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050114688 | 0.04 ↑ % | -5.37 ↓ % | 5.95 ↑ % | 459.52 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1732 | 0.15 ↑ % | 3.79 ↑ % | -9.14 ↓ % | 439.94 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0709050748 | 0.67 ↑ % | -0.20 ↓ % | -10.32 ↓ % | 439.24 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5126 | -0.46 ↓ % | 1.66 ↑ % | -19.69 ↓ % | 438.08 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4036070950 | 0.82 ↑ % | -4.05 ↓ % | 15.84 ↑ % | 424.59 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9757 | 0.08 ↑ % | -0.58 ↓ % | -4.43 ↓ % | 419.40 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
