Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,666.28 | -0.16 ↓ % | 0.97 ↑ % | -3.93 ↓ % | 1,413.39 Billion Dollars | 47.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.61 | 0.42 ↑ % | 1.89 ↑ % | -3.82 ↓ % | 250.63 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.94 Billion Dollars | 86.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.69 | 0.15 ↑ % | 1.78 ↑ % | -1.28 ↓ % | 89.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4042 | 0.50 ↑ % | 0.79 ↑ % | -3.40 ↓ % | 85.98 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.79 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.80 | 0.63 ↑ % | 1.78 ↑ % | -4.86 ↓ % | 50.14 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905082185 | -0.08 ↓ % | 2.10 ↑ % | 1.24 ↑ % | 27.52 Billion Dollars | 512.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944578154 | 0.81 ↑ % | -1.08 ↓ % | -7.44 ↓ % | 14.49 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2662162685 | 0.68 ↑ % | 0.88 ↑ % | -5.36 ↓ % | 9.61 Billion Dollars | 546.88 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.48 | 0.59 ↑ % | 7.45 ↑ % | 12.82 ↑ % | 9.39 Billion Dollars | 371.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.40 | 0.07 ↑ % | 2.75 ↑ % | -2.80 ↓ % | 9.15 Billion Dollars | 278.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | 0.72 ↑ % | 0.36 ↑ % | 1.77 ↑ % | 8.50 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.60 | 0.56 ↑ % | 2.43 ↑ % | -3.15 ↓ % | 6.52 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.098 | 0.31 ↑ % | 1.56 ↑ % | -4.02 ↓ % | 6.44 Billion Dollars | 655.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506753669 | 1.09 ↑ % | 1.60 ↑ % | -2.86 ↓ % | 5.73 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607472467 | 0.53 ↑ % | -0.02 ↓ % | -0.99 ↓ % | 5.31 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | 0.41 ↑ % | 2.47 ↑ % | -3.36 ↓ % | 4.24 Billion Dollars | 283.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.738 | 0.83 ↑ % | 1.12 ↑ % | 1.15 ↑ % | 4.20 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952396357 | 1.02 ↑ % | -0.92 ↓ % | -6.72 ↓ % | 4.12 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9905 | 1.10 ↑ % | 2.42 ↑ % | 1.20 ↑ % | 3.86 Billion Dollars | 514.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.09 | 0.56 ↑ % | -4.08 ↓ % | -12.34 ↓ % | 3.53 Billion Dollars | 302.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058352 | -0.03 ↓ % | 1.77 ↑ % | 0.97 ↑ % | 3.44 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3277 | 0.15 ↑ % | 0.43 ↑ % | 2.09 ↑ % | 3.26 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759965044 | 0.18 ↑ % | 0.53 ↑ % | -3.31 ↓ % | 3.12 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,132.84 | 0.13 ↑ % | -0.49 ↓ % | 0.75 ↑ % | 2.90 Billion Dollars | 684.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017189051 | -0.14 ↓ % | -0.31 ↓ % | -6.73 ↓ % | 2.81 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,173.56 | 0.10 ↑ % | -0.51 ↓ % | 0.66 ↑ % | 2.59 Billion Dollars | 278.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5388 | 1.01 ↑ % | 2.84 ↑ % | -0.41 ↓ % | 2.58 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.933 | 0.68 ↑ % | 1.63 ↑ % | -2.78 ↓ % | 2.49 Billion Dollars | 202.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6998 | 0.23 ↑ % | -0.06 ↓ % | -0.68 ↓ % | 2.29 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2341780570 | 0.16 ↑ % | 4.22 ↑ % | 25.40 ↑ % | 2.26 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.84 | 1.09 ↑ % | -0.59 ↓ % | 3.87 ↑ % | 2.16 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.42 | -0.13 ↓ % | -0.78 ↓ % | 21.71 ↑ % | 2.00 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4370 | 0.71 ↑ % | -3.19 ↓ % | 4.19 ↑ % | 1.84 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793927537 | 1.83 ↑ % | 0.46 ↑ % | 3.16 ↑ % | 1.83 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7029 | -0.24 ↓ % | -0.24 ↓ % | -3.60 ↓ % | 1.74 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.39 | 0.44 ↑ % | 0.62 ↑ % | -3.93 ↓ % | 1.73 Billion Dollars | 312.19 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2960 | 0.32 ↑ % | 0.88 ↑ % | -1.20 ↓ % | 1.67 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.10 ↓ % | -0.04 ↓ % | -1.19 ↓ % | 1.52 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.629 | 0.47 ↑ % | 7.56 ↑ % | 3.83 ↑ % | 1.44 Billion Dollars | 401.83 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033855 | 0.73 ↑ % | 1.30 ↑ % | -9.74 ↓ % | 1.40 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.352 | 0.67 ↑ % | 0.69 ↑ % | -5.71 ↓ % | 1.30 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579892809 | 0.51 ↑ % | 0.66 ↑ % | -5.95 ↓ % | 1.26 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.104 | 0.55 ↑ % | 0.16 ↑ % | -0.04 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589871028 | 0.48 ↑ % | -0.28 ↓ % | -15.55 ↓ % | 1.05 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978343695 | 0.43 ↑ % | 1.41 ↑ % | -6.50 ↓ % | 1.04 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8479 | 0.58 ↑ % | 2.68 ↑ % | -1.85 ↓ % | 918.82 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1058167837 | 1.21 ↑ % | 2.42 ↑ % | -9.91 ↓ % | 898.62 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306487904 | 0.14 ↑ % | 1.46 ↑ % | -5.02 ↓ % | 835.88 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0493070179 | 4.12 ↑ % | -9.54 ↓ % | -20.63 ↓ % | 818.86 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.046 | 0.16 ↑ % | 0.44 ↑ % | -1.67 ↓ % | 811.53 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5515 | 1.08 ↑ % | 2.91 ↑ % | 7.92 ↑ % | 804.81 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9655 | 0.34 ↑ % | 0.95 ↑ % | 2.31 ↑ % | 791.30 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867870461 | 0.44 ↑ % | 0.78 ↑ % | -3.11 ↓ % | 771.39 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090428630 | 0.59 ↑ % | -0.02 ↓ % | -4.24 ↓ % | 769.88 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.76 | 0.64 ↑ % | 0.38 ↑ % | -4.11 ↓ % | 757.70 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9450 | 0.66 ↑ % | -1.63 ↓ % | -6.40 ↓ % | 738.48 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.942 | 0.35 ↑ % | 1.34 ↑ % | -15.09 ↓ % | 684.02 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8880 | 0.76 ↑ % | 1.11 ↑ % | -13.33 ↓ % | 676.00 Million Dollars | 210.84 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020283277 | 0.00 ↑ % | -0.35 ↓ % | -3.37 ↓ % | 673.60 Million Dollars | 119.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.143 | 0.56 ↑ % | 3.07 ↑ % | 10.07 ↑ % | 652.31 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321896839 | 0.18 ↑ % | -0.17 ↓ % | -9.44 ↓ % | 641.77 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071658280 | 0.62 ↑ % | 1.11 ↑ % | -4.82 ↓ % | 616.15 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294938880 | 0.11 ↑ % | 2.39 ↑ % | 0.12 ↑ % | 612.84 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1018234056 | 0.70 ↑ % | 3.42 ↑ % | -3.35 ↓ % | 604.74 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9116 | 0.32 ↑ % | 0.88 ↑ % | 0.48 ↑ % | 589.04 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1670419595 | 0.58 ↑ % | -1.48 ↓ % | -13.44 ↓ % | 584.21 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060468 | 0.60 ↑ % | 0.90 ↑ % | -5.58 ↓ % | 532.08 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 494.53 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.35 | -0.60 ↓ % | -2.85 ↓ % | -9.46 ↓ % | 490.98 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2629503998 | -0.07 ↓ % | -6.16 ↓ % | 15.29 ↑ % | 473.31 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528805831 | 0.44 ↑ % | 5.78 ↑ % | 12.14 ↑ % | 466.15 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2567914173 | 0.77 ↑ % | -0.90 ↓ % | -5.49 ↓ % | 465.98 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7032 | 0.75 ↑ % | 0.36 ↑ % | -8.74 ↓ % | 461.50 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3876 | 0.36 ↑ % | 1.36 ↑ % | -2.89 ↓ % | 457.89 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071732722 | 0.58 ↑ % | 2.53 ↑ % | -3.06 ↓ % | 450.91 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1571 | 0.00 ↓ % | -0.49 ↓ % | -0.42 ↓ % | 449.84 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630051511 | 0.81 ↑ % | -2.87 ↓ % | -10.82 ↓ % | 424.23 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5688 | 0.75 ↑ % | -2.69 ↓ % | 4.73 ↑ % | 423.24 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.63 | 0.39 ↑ % | 0.52 ↑ % | -8.64 ↓ % | 411.82 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3683705183 | 1.15 ↑ % | 1.24 ↑ % | -5.24 ↓ % | 397.15 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0383599530 | -0.17 ↓ % | -0.75 ↓ % | 1.37 ↑ % | 396.01 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 374.72 Million Dollars | 340.07 Million Dollars | 0.0000000000 |
| 93 | 0.1602308340 | 1.02 ↑ % | 4.30 ↑ % | 2.30 ↑ % | 362.18 Million Dollars | 153.64 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.313 | 0.55 ↑ % | -3.30 ↓ % | 19.50 ↑ % | 361.12 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3600725286 | 2.73 ↑ % | 3.75 ↑ % | 11.45 ↑ % | 360.07 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2360982709 | -0.85 ↓ % | -1.92 ↓ % | -10.08 ↓ % | 347.79 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549499293 | 0.48 ↑ % | -1.48 ↓ % | 0.47 ↑ % | 344.25 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 98 | 0.1359042516 | -0.66 ↓ % | 7.08 ↑ % | 9.44 ↑ % | 341.94 Million Dollars | 46.21 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.92 | 0.59 ↑ % | 2.25 ↑ % | -5.90 ↓ % | 340.26 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.23 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 331.51 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
