Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,286.96 | 0.28 ↑ % | -1.80 ↓ % | -6.67 ↓ % | 1,326.37 Billion Dollars | 38.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.00 | 0.32 ↑ % | -1.68 ↓ % | -6.01 ↓ % | 244.28 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 184.09 Billion Dollars | 72.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.39 | 0.43 ↑ % | -2.49 ↓ % | -5.46 ↓ % | 82.14 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3101 | 0.28 ↑ % | -2.76 ↓ % | -7.61 ↓ % | 80.37 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 77.40 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.49 | -0.02 ↓ % | -4.01 ↓ % | -12.28 ↓ % | 46.09 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168216652 | -0.51 ↓ % | -2.06 ↓ % | 2.11 ↑ % | 30.02 Billion Dollars | 652.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899686506 | 0.38 ↑ % | -2.92 ↓ % | -4.23 ↓ % | 13.82 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.33 | 0.43 ↑ % | 2.92 ↑ % | -0.92 ↓ % | 9.35 Billion Dollars | 288.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.04 ↑ % | 3.36 ↑ % | 6.50 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 36.00 | 0.39 ↑ % | -5.16 ↓ % | -6.94 ↓ % | 9.23 Billion Dollars | 273.65 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407488126 | 0.29 ↑ % | -3.18 ↓ % | -8.44 ↓ % | 8.69 Billion Dollars | 398.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.557 | 0.41 ↑ % | -2.36 ↓ % | -7.12 ↓ % | 6.06 Billion Dollars | 326.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.02 | -1.31 ↓ % | -4.56 ↓ % | -6.62 ↓ % | 5.94 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478401290 | -0.12 ↓ % | -2.50 ↓ % | 1.65 ↑ % | 5.65 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642203766 | -0.40 ↓ % | -4.06 ↓ % | -1.43 ↓ % | 5.43 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 391.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.21 | -0.02 ↓ % | -1.16 ↓ % | -4.48 ↓ % | 4.10 Billion Dollars | 303.00 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.56 | 3.92 ↑ % | 6.32 ↑ % | 5.04 ↑ % | 4.01 Billion Dollars | 426.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.721 | 0.16 ↑ % | -2.31 ↓ % | -8.63 ↓ % | 3.77 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0848097678 | -0.10 ↓ % | -5.55 ↓ % | -9.45 ↓ % | 3.67 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058534 | 0.23 ↑ % | -2.86 ↓ % | -4.61 ↓ % | 3.45 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8558 | 0.08 ↑ % | -2.83 ↓ % | -10.12 ↓ % | 3.34 Billion Dollars | 294.58 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.79 | -0.27 ↓ % | -4.03 ↓ % | -1.10 ↓ % | 3.28 Billion Dollars | 353.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2165 | -0.19 ↓ % | -0.36 ↓ % | -8.41 ↓ % | 3.00 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.320 | -1.27 ↓ % | 1.13 ↑ % | 34.21 ↑ % | 2.98 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692525294 | -0.02 ↓ % | -2.61 ↓ % | -8.68 ↓ % | 2.93 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973266276 | -0.31 ↓ % | -1.99 ↓ % | -7.87 ↓ % | 2.80 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.96 | -0.21 ↓ % | 0.20 ↑ % | 2.70 ↑ % | 2.54 Billion Dollars | 452.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,543.91 | -0.19 ↓ % | 0.25 ↑ % | 2.84 ↑ % | 2.34 Billion Dollars | 367.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6805 | 0.39 ↑ % | -1.38 ↓ % | -5.01 ↓ % | 2.23 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.454 | -0.20 ↓ % | -1.59 ↓ % | -3.63 ↓ % | 2.19 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2271 | -0.33 ↓ % | -3.43 ↓ % | -12.52 ↓ % | 2.06 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.82 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.87 | -0.09 ↓ % | -2.35 ↓ % | -4.17 ↓ % | 1.74 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1737753586 | 0.68 ↑ % | -1.36 ↓ % | -7.91 ↓ % | 1.73 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0746849993 | 0.83 ↑ % | 0.93 ↑ % | 4.51 ↑ % | 1.73 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6607 | 0.05 ↑ % | -1.41 ↓ % | -0.10 ↓ % | 1.64 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1656 | -0.03 ↓ % | -2.69 ↓ % | -10.96 ↓ % | 1.51 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.76 | 0.09 ↑ % | -2.33 ↓ % | -13.44 ↓ % | 1.47 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 179.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 1.42 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032940 | 0.07 ↑ % | -1.95 ↓ % | -3.94 ↓ % | 1.36 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9190 | -0.11 ↓ % | -0.54 ↓ % | -6.13 ↓ % | 1.34 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2568664253 | 0.07 ↑ % | -3.86 ↓ % | 0.72 ↑ % | 1.25 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.008 | -0.08 ↓ % | -2.81 ↓ % | -5.37 ↓ % | 1.25 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.245 | -0.19 ↓ % | -0.67 ↓ % | -6.61 ↓ % | 1.24 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.969 | 0.28 ↑ % | -2.18 ↓ % | -4.18 ↓ % | 1.05 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.3256 | -20.25 ↓ % | -21.66 ↓ % | 28.51 ↑ % | 965.29 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0898202687 | -0.37 ↓ % | -4.43 ↓ % | -6.55 ↓ % | 953.66 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2715680883 | -0.43 ↓ % | -4.81 ↓ % | -14.89 ↓ % | 877.46 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6662 | -0.07 ↓ % | -4.60 ↓ % | -4.42 ↓ % | 864.32 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314042315 | -0.83 ↓ % | -4.68 ↓ % | -14.20 ↓ % | 858.13 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.03 | 0.27 ↑ % | 0.62 ↑ % | -5.21 ↓ % | 845.50 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506544414 | 0.50 ↑ % | 8.36 ↑ % | 8.06 ↑ % | 841.24 Million Dollars | 593.28 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6689 | -0.63 ↓ % | -0.94 ↓ % | -6.33 ↓ % | 835.56 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901002181 | 0.21 ↑ % | -1.17 ↓ % | -4.57 ↓ % | 765.15 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856429378 | -0.69 ↓ % | 2.98 ↑ % | -2.40 ↓ % | 761.68 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.459 | -0.44 ↓ % | -1.76 ↓ % | -3.44 ↓ % | 743.97 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8934 | -0.35 ↓ % | -4.45 ↓ % | -15.76 ↓ % | 709.47 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.974 | 0.37 ↑ % | 0.45 ↑ % | -9.08 ↓ % | 691.35 Million Dollars | 144.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077373139 | -0.05 ↓ % | -0.84 ↓ % | -5.33 ↓ % | 661.24 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.855 | -0.54 ↓ % | 3.22 ↑ % | 9.65 ↑ % | 657.75 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8176 | -0.38 ↓ % | -3.28 ↓ % | -10.36 ↓ % | 625.84 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308678168 | 0.98 ↑ % | -0.76 ↓ % | -3.19 ↓ % | 615.54 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4653 | 0.81 ↑ % | -4.87 ↓ % | -12.19 ↓ % | 593.34 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8417 | 0.03 ↑ % | -8.82 ↓ % | -16.04 ↓ % | 576.51 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0065908785 | -0.10 ↓ % | -2.65 ↓ % | -6.22 ↓ % | 566.72 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8680 | 0.63 ↑ % | -2.37 ↓ % | -3.78 ↓ % | 560.83 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0909805895 | -0.11 ↓ % | -1.31 ↓ % | -6.21 ↓ % | 549.60 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0615309584 | 0.57 ↑ % | 4.77 ↑ % | 4.63 ↑ % | 542.40 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519236516 | 0.06 ↑ % | 0.24 ↑ % | -2.79 ↓ % | 539.46 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016144030 | 0.01 ↑ % | -4.72 ↓ % | -10.89 ↓ % | 536.14 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 79 | 0.2267000825 | -1.04 ↓ % | -6.41 ↓ % | -3.36 ↓ % | 511.97 Million Dollars | 128.92 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057067 | -0.18 ↓ % | -2.64 ↓ % | -4.74 ↓ % | 502.16 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0232858120 | -1.16 ↓ % | -5.14 ↓ % | -13.67 ↓ % | 497.40 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 493.29 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3615 | -0.24 ↓ % | -3.36 ↓ % | -3.81 ↓ % | 447.32 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426299590 | -0.84 ↓ % | -3.27 ↓ % | 17.87 ↑ % | 438.43 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | -0.04 ↓ % | -0.26 ↓ % | -1.09 ↓ % | 416.41 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6337 | -0.32 ↓ % | -5.27 ↓ % | -10.81 ↓ % | 415.90 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.97 | 0.27 ↑ % | -2.24 ↓ % | -6.78 ↓ % | 404.39 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062893286 | 0.01 ↑ % | -3.57 ↓ % | -9.92 ↓ % | 395.35 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 393.65 Million Dollars | 231.15 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2163984866 | 0.08 ↑ % | -2.88 ↓ % | -10.47 ↓ % | 392.68 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3459729159 | 0.12 ↑ % | -0.57 ↓ % | -12.98 ↓ % | 373.71 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4614569672 | -0.28 ↓ % | -2.70 ↓ % | -13.18 ↓ % | 363.29 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.08 | -0.87 ↓ % | -4.23 ↓ % | -10.62 ↓ % | 348.36 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0179709125 | 0.74 ↑ % | 0.35 ↑ % | -6.18 ↓ % | 345.51 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0501696802 | -1.02 ↓ % | -6.00 ↓ % | -17.68 ↓ % | 343.89 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.44 | 2.20 ↑ % | 22.23 ↑ % | -31.20 ↓ % | 341.75 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003246 | -0.11 ↓ % | -0.62 ↓ % | -2.74 ↓ % | 321.42 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.11 | 0.20 ↑ % | -1.02 ↓ % | -6.70 ↓ % | 316.99 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2102378992 | -0.46 ↓ % | -3.69 ↓ % | -6.50 ↓ % | 311.50 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003130 | -0.64 ↓ % | -1.04 ↓ % | -6.02 ↓ % | 308.92 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
