Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,246.92 | -0.07 ↓ % | -0.42 ↓ % | 5.27 ↑ % | 1,902.73 Billion Dollars | 28.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.34 | -0.05 ↓ % | -0.58 ↓ % | 6.71 ↑ % | 397.01 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 67.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.84 | 0.03 ↑ % | 0.53 ↑ % | 3.46 ↑ % | 127.89 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.03 ↓ % | -0.42 ↓ % | -1.21 ↓ % | 125.40 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.92 | -0.25 ↓ % | 0.54 ↑ % | 5.96 ↑ % | 81.38 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.99 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112513824 | -0.18 ↓ % | 0.46 ↑ % | 4.52 ↑ % | 29.48 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375522901 | -0.12 ↓ % | -1.75 ↓ % | -1.73 ↓ % | 23.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3960278895 | 0.01 ↑ % | 0.77 ↑ % | 2.26 ↑ % | 14.24 Billion Dollars | 548.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.80 | 0.28 ↑ % | -0.74 ↓ % | -6.42 ↓ % | 11.89 Billion Dollars | 653.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 633.42 | 1.23 ↑ % | -5.69 ↓ % | 40.47 ↑ % | 11.68 Billion Dollars | 310.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.04 ↑ % | -0.61 ↓ % | 4.73 ↑ % | 9.71 Billion Dollars | 326.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.004 | -0.74 ↓ % | 1.28 ↑ % | -0.48 ↓ % | 8.30 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | 0.01 ↑ % | -0.16 ↓ % | 2.23 ↑ % | 7.51 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252746400 | 0.00 ↓ % | -0.98 ↓ % | -0.30 ↓ % | 7.30 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7982 | 0.32 ↑ % | 0.57 ↑ % | 0.17 ↑ % | 6.82 Billion Dollars | 709.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.53 | -0.54 ↓ % | -0.55 ↓ % | 5.61 ↑ % | 6.67 Billion Dollars | 428.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | 0.11 ↑ % | -1.56 ↓ % | -0.67 ↓ % | 5.85 Billion Dollars | 336.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.70 | 0.36 ↑ % | 3.60 ↑ % | -7.68 ↓ % | 5.73 Billion Dollars | 650.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182297604 | -0.37 ↓ % | 0.38 ↑ % | -0.28 ↓ % | 5.06 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085022 | -0.22 ↓ % | 0.86 ↑ % | -0.89 ↓ % | 5.01 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255294265 | -0.16 ↓ % | -4.86 ↓ % | -4.86 ↓ % | 4.70 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687523788 | 0.01 ↑ % | 1.10 ↑ % | 0.51 ↑ % | 4.51 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7119 | 0.32 ↑ % | -0.09 ↓ % | -1.33 ↓ % | 4.16 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014298205 | 0.15 ↑ % | 0.49 ↑ % | 0.87 ↑ % | 4.04 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.133 | 0.02 ↑ % | 0.57 ↑ % | 2.41 ↑ % | 3.53 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 991.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.353 | 0.19 ↑ % | 0.65 ↑ % | -2.04 ↓ % | 3.40 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9470 | -0.09 ↓ % | 0.20 ↑ % | -3.32 ↓ % | 3.08 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.65 | -0.33 ↓ % | -0.80 ↓ % | 0.12 ↑ % | 2.92 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.56 | 0.10 ↑ % | 2.06 ↑ % | 7.15 ↑ % | 2.69 Billion Dollars | 265.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.771 | -0.31 ↓ % | 0.13 ↑ % | 7.03 ↑ % | 2.64 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058701 | -0.08 ↓ % | 0.14 ↑ % | -1.52 ↓ % | 2.43 Billion Dollars | 380.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.44 | -0.16 ↓ % | 0.10 ↑ % | 3.85 ↑ % | 2.40 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.090 | -0.94 ↓ % | -6.45 ↓ % | 30.20 ↑ % | 2.24 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7404 | 0.19 ↑ % | 0.14 ↑ % | 3.61 ↑ % | 2.24 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | 0.38 ↑ % | 1.79 ↑ % | 2.85 ↑ % | 1.99 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5790 | -0.18 ↓ % | -3.78 ↓ % | -5.25 ↓ % | 1.99 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.84 | -0.01 ↓ % | -0.19 ↓ % | 2.23 ↑ % | 1.88 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | -0.03 ↓ % | 0.98 ↑ % | 1.54 ↑ % | 1.80 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.96 | -0.06 ↓ % | -0.25 ↓ % | 2.25 ↑ % | 1.77 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2198486539 | 0.05 ↑ % | -1.49 ↓ % | -3.43 ↓ % | 1.75 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053660278 | -0.04 ↓ % | 0.37 ↑ % | -1.60 ↓ % | 1.72 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449691029 | -0.10 ↓ % | -1.68 ↓ % | -11.81 ↓ % | 1.53 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5542 | -0.12 ↓ % | -1.36 ↓ % | -2.93 ↓ % | 1.52 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.05 ↑ % | -0.59 ↓ % | -1.03 ↓ % | 1.51 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640556179 | -0.38 ↓ % | 6.31 ↑ % | 14.92 ↑ % | 1.47 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8227 | 0.07 ↑ % | 1.32 ↑ % | 0.90 ↑ % | 1.39 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.407 | -0.96 ↓ % | -1.68 ↓ % | 12.01 ↑ % | 1.36 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119756145 | 0.44 ↑ % | 1.40 ↑ % | 3.00 ↑ % | 1.24 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.516 | -0.32 ↓ % | 1.62 ↑ % | -3.94 ↓ % | 1.23 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3874849920 | 0.04 ↑ % | 2.02 ↑ % | -2.97 ↓ % | 1.22 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448058380 | 0.35 ↑ % | -2.06 ↓ % | -3.52 ↓ % | 1.22 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.20 ↑ % | 0.29 ↑ % | 1.66 ↑ % | 1.20 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.257 | -0.98 ↓ % | 1.64 ↑ % | -0.20 ↓ % | 1.17 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1318664290 | 0.21 ↑ % | 2.40 ↑ % | 0.62 ↑ % | 1.17 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5143 | -0.27 ↓ % | -1.19 ↓ % | 3.35 ↑ % | 1.12 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.14 ↓ % | 0.35 ↑ % | -0.53 ↓ % | 1.07 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0631053223 | -0.62 ↓ % | -2.98 ↓ % | -5.35 ↓ % | 1.05 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029161931 | -1.13 ↓ % | 0.77 ↑ % | 29.53 ↑ % | 1.03 Billion Dollars | 241.83 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.42 | -1.52 ↓ % | -11.73 ↓ % | 120.47 ↑ % | 1.02 Billion Dollars | 700.69 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118495956 | 0.17 ↑ % | 3.32 ↑ % | 1.23 ↑ % | 1.02 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.55 | -0.02 ↓ % | 8.68 ↑ % | 8.73 ↑ % | 972.50 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 968.66 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.711 | -0.46 ↓ % | 6.57 ↑ % | 36.92 ↑ % | 945.15 Million Dollars | 160.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106126 | -0.26 ↓ % | -0.11 ↓ % | 1.78 ↑ % | 933.86 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109808652 | -0.60 ↓ % | -1.06 ↓ % | -2.10 ↓ % | 910.49 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439114410 | -0.09 ↓ % | -1.22 ↓ % | -9.28 ↓ % | 838.03 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191966240 | -0.22 ↓ % | -1.00 ↓ % | -0.68 ↓ % | 788.15 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121439191 | -0.34 ↓ % | 0.85 ↑ % | 3.16 ↑ % | 763.37 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.127 | 0.34 ↑ % | 4.34 ↑ % | 6.48 ↑ % | 732.32 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241947353 | 0.21 ↑ % | 2.34 ↑ % | 6.89 ↑ % | 715.28 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3696244684 | 0.33 ↑ % | 0.86 ↑ % | 1.11 ↑ % | 670.72 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3438162487 | 0.23 ↑ % | 1.17 ↑ % | 9.89 ↑ % | 668.41 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6190 | 0.72 ↑ % | 6.20 ↑ % | 6.18 ↑ % | 663.80 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9857 | 0.25 ↑ % | -0.84 ↓ % | -5.04 ↓ % | 646.79 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 83 | 0.2792637151 | -0.14 ↓ % | 1.07 ↑ % | -0.20 ↓ % | 643.02 Million Dollars | 47.59 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9907 | -0.06 ↓ % | 2.21 ↑ % | 4.02 ↑ % | 640.16 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4374387934 | -0.12 ↓ % | 2.07 ↑ % | 7.94 ↑ % | 637.05 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580957678 | 0.13 ↑ % | -1.98 ↓ % | 29.41 ↑ % | 593.83 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 574.61 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2868016768 | 0.18 ↑ % | 6.91 ↑ % | 7.87 ↑ % | 570.44 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.392 | 0.45 ↑ % | 4.00 ↑ % | 5.37 ↑ % | 539.08 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5714 | -0.53 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 531.98 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7480 | 0.13 ↑ % | 0.39 ↑ % | 2.42 ↑ % | 523.21 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6044 | 0.02 ↑ % | -1.86 ↓ % | -4.12 ↓ % | 511.67 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5591 | -0.61 ↓ % | -0.22 ↓ % | 3.21 ↑ % | 511.02 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5840 | 0.16 ↑ % | 5.06 ↑ % | 8.06 ↑ % | 506.95 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3392 | -0.14 ↓ % | -2.79 ↓ % | 4.37 ↑ % | 506.79 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 503.23 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 494.18 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510488 | 0.07 ↑ % | 1.90 ↑ % | -0.78 ↓ % | 486.99 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1346500979 | -1.17 ↓ % | 8.94 ↑ % | 16.94 ↑ % | 467.43 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432253241 | -0.34 ↓ % | 6.08 ↑ % | 5.12 ↑ % | 462.07 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
