Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,889.13 | -0.03 ↓ % | 0.25 ↑ % | -3.52 ↓ % | 1,756.12 Billion Dollars | 36.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,916.64 | 0.08 ↑ % | 0.67 ↑ % | -6.09 ↓ % | 352.02 Billion Dollars | 24.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 83.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.85 | 0.12 ↑ % | 0.99 ↑ % | -3.68 ↓ % | 119.98 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8832 | -0.27 ↓ % | -0.55 ↓ % | -2.53 ↓ % | 114.60 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.86 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.76 | -0.12 ↓ % | 1.19 ↑ % | -4.19 ↓ % | 70.06 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2936715125 | -0.05 ↓ % | -0.33 ↓ % | -2.83 ↓ % | 27.82 Billion Dollars | 446.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220512754 | 0.01 ↑ % | 0.84 ↑ % | -2.92 ↓ % | 20.56 Billion Dollars | 938.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492943892 | -0.33 ↓ % | 0.77 ↑ % | -2.62 ↓ % | 12.59 Billion Dollars | 429.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.35 | -0.15 ↓ % | 2.17 ↑ % | 2.61 ↑ % | 11.76 Billion Dollars | 350.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 478.51 | 0.09 ↑ % | 4.31 ↑ % | -14.68 ↓ % | 8.83 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | -0.03 ↓ % | 1.80 ↑ % | 5.99 ↑ % | 8.51 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.87 | -0.28 ↓ % | 0.63 ↑ % | -5.23 ↓ % | 8.41 Billion Dollars | 284.96 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.56 | -0.41 ↓ % | 24.30 ↑ % | 22.07 ↑ % | 8.33 Billion Dollars | 528.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2055414172 | -0.14 ↓ % | -0.65 ↓ % | -3.10 ↓ % | 6.67 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.28 | 0.13 ↑ % | 8.23 ↑ % | 4.67 ↑ % | 6.27 Billion Dollars | 530.35 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1502840417 | 1.89 ↑ % | 1.89 ↑ % | 20.12 ↑ % | 5.64 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4340 | -0.36 ↓ % | 0.17 ↑ % | -5.40 ↓ % | 5.44 Billion Dollars | 543.87 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.75 | -0.34 ↓ % | 0.67 ↑ % | -1.33 ↓ % | 5.28 Billion Dollars | 346.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.67 | -0.08 ↓ % | 0.20 ↑ % | -6.38 ↓ % | 5.03 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.92 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055045977 | -0.38 ↓ % | -0.33 ↓ % | -2.69 ↓ % | 4.52 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076290 | -0.30 ↓ % | -0.12 ↓ % | -2.89 ↓ % | 4.50 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1578763932 | 0.25 ↑ % | -1.94 ↓ % | -1.60 ↓ % | 4.22 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5101 | -0.33 ↓ % | -0.25 ↓ % | -3.69 ↓ % | 3.68 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904906986 | 0.00 ↑ % | 0.61 ↑ % | -1.93 ↓ % | 3.60 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8443 | -0.46 ↓ % | 0.12 ↑ % | -6.69 ↓ % | 3.06 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.645 | -0.45 ↓ % | 0.11 ↑ % | -5.45 ↓ % | 2.95 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8795 | 1.18 ↑ % | 2.86 ↑ % | -4.17 ↓ % | 2.86 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.571 | -0.13 ↓ % | -0.04 ↓ % | -3.24 ↓ % | 2.50 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.98 | -0.17 ↓ % | 0.72 ↑ % | -4.03 ↓ % | 2.46 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.71 | 0.05 ↑ % | 1.33 ↑ % | -3.75 ↓ % | 2.35 Billion Dollars | 310.29 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,082.88 | 0.00 ↓ % | -0.14 ↓ % | 7.60 ↑ % | 2.24 Billion Dollars | 439.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.03 | 0.09 ↑ % | 1.46 ↑ % | -1.96 ↓ % | 2.18 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,095.20 | -0.06 ↓ % | -0.29 ↓ % | 7.38 ↑ % | 2.07 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049543 | -0.19 ↓ % | 1.50 ↑ % | -2.70 ↓ % | 2.05 Billion Dollars | 374.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5455 | -0.28 ↓ % | -3.13 ↓ % | -5.76 ↓ % | 1.95 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4491 | -0.58 ↓ % | 0.15 ↑ % | -6.33 ↓ % | 1.86 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.251 | -0.16 ↓ % | -1.20 ↓ % | -11.58 ↓ % | 1.78 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | -0.22 ↓ % | -0.51 ↓ % | -4.73 ↓ % | 1.75 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6489 | -0.73 ↓ % | 3.90 ↑ % | 7.64 ↑ % | 1.67 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3305621773 | -0.48 ↓ % | 0.38 ↑ % | -3.43 ↓ % | 1.61 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.962 | -1.52 ↓ % | 1.48 ↑ % | 10.76 ↑ % | 1.50 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629034255 | 0.05 ↑ % | -4.42 ↓ % | 0.05 ↑ % | 1.45 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1721321830 | 0.15 ↑ % | -0.89 ↓ % | -8.09 ↓ % | 1.44 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.01 ↑ % | -0.08 ↓ % | -0.98 ↓ % | 1.40 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1663353113 | -0.71 ↓ % | 0.70 ↑ % | -10.22 ↓ % | 1.32 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4543453904 | -0.41 ↓ % | -0.27 ↓ % | -7.06 ↓ % | 1.26 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1162073986 | -0.97 ↓ % | -4.65 ↓ % | -11.96 ↓ % | 1.23 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5262 | -0.45 ↓ % | -0.79 ↓ % | -4.49 ↓ % | 1.17 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.774 | -0.40 ↓ % | 0.55 ↑ % | -1.75 ↓ % | 1.13 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0030962596 | -1.01 ↓ % | 23.64 ↑ % | 20.95 ↑ % | 1.10 Billion Dollars | 366.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.212 | -0.39 ↓ % | -2.32 ↓ % | -8.05 ↓ % | 1.08 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 61 | River (RIVER) | 54.53 | -1.17 ↓ % | -35.90 ↓ % | 57.88 ↑ % | 1.07 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0390527716 | -0.23 ↓ % | -1.86 ↓ % | -6.36 ↓ % | 1.06 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1189112122 | -0.23 ↓ % | -1.75 ↓ % | 1.07 ↑ % | 1.05 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591869744 | 0.04 ↑ % | 1.58 ↑ % | 0.71 ↑ % | 982.94 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1672772644 | -0.58 ↓ % | -1.63 ↓ % | -11.94 ↓ % | 974.69 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.745 | -0.46 ↓ % | -1.44 ↓ % | -3.74 ↓ % | 948.91 Million Dollars | 140.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8065 | -0.84 ↓ % | -5.54 ↓ % | -8.36 ↓ % | 937.03 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2552 | -0.39 ↓ % | -0.07 ↓ % | -6.82 ↓ % | 929.54 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.43 | 0.20 ↑ % | -2.18 ↓ % | -9.87 ↓ % | 886.47 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104983344 | 0.12 ↑ % | 1.79 ↑ % | 4.24 ↑ % | 871.07 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100041554 | -0.55 ↓ % | -0.23 ↓ % | -4.45 ↓ % | 860.21 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.01 | -1.18 ↓ % | 3.34 ↑ % | -15.16 ↓ % | 766.94 Million Dollars | 243.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086293 | -0.65 ↓ % | 0.17 ↑ % | -4.80 ↓ % | 759.34 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0387479164 | -0.71 ↓ % | -1.34 ↓ % | -6.42 ↓ % | 739.59 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.116 | 0.51 ↑ % | -3.01 ↓ % | -9.28 ↓ % | 739.13 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 733.99 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050070141 | -0.54 ↓ % | 0.68 ↑ % | -3.98 ↓ % | 694.33 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8843 | -0.17 ↓ % | 0.35 ↑ % | -3.64 ↓ % | 628.35 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1926064704 | -0.10 ↓ % | 1.83 ↑ % | -2.19 ↓ % | 624.79 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9264 | -0.68 ↓ % | 0.46 ↑ % | -2.37 ↓ % | 598.57 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5541 | -0.73 ↓ % | -4.40 ↓ % | -4.47 ↓ % | 594.75 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0094581701 | -0.58 ↓ % | -0.04 ↓ % | -4.53 ↓ % | 594.54 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2942419241 | -0.65 ↓ % | -0.14 ↓ % | -5.23 ↓ % | 572.03 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9095 | -0.17 ↓ % | 1.69 ↑ % | 12.16 ↑ % | 563.31 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0546744782 | 0.00 ↑ % | 7.96 ↑ % | 1.55 ↑ % | 559.93 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2941776895 | -0.19 ↓ % | -0.47 ↓ % | -6.60 ↓ % | 533.82 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7908 | -0.29 ↓ % | 0.07 ↑ % | -5.46 ↓ % | 518.99 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 88 | 0.2192587114 | -0.48 ↓ % | -0.76 ↓ % | -8.51 ↓ % | 504.85 Million Dollars | 38.86 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3397887475 | -0.66 ↓ % | -3.02 ↓ % | -9.11 ↓ % | 495.90 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.71 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 490.31 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2264 | 0.01 ↑ % | -0.73 ↓ % | 2.17 ↑ % | 464.32 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2313096792 | -0.53 ↓ % | -2.14 ↓ % | -10.44 ↓ % | 460.07 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8150 | -1.02 ↓ % | 3.85 ↑ % | 17.73 ↑ % | 453.76 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0712630528 | -1.27 ↓ % | -5.06 ↓ % | 35.46 ↑ % | 443.90 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.359 | -0.47 ↓ % | -0.73 ↓ % | -6.68 ↓ % | 435.79 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5101 | -0.38 ↓ % | -0.26 ↓ % | -5.69 ↓ % | 431.85 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.531 | -1.84 ↓ % | 7.04 ↑ % | 11.37 ↑ % | 427.07 Million Dollars | 552.89 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5888 | -0.74 ↓ % | -0.52 ↓ % | -5.32 ↓ % | 411.81 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1185913870 | -0.40 ↓ % | 2.24 ↑ % | -2.09 ↓ % | 411.68 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
