Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,380.13 | -0.14 ↓ % | -1.12 ↓ % | -4.76 ↓ % | 1,387.68 Billion Dollars | 43.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.12 | -0.08 ↓ % | -0.75 ↓ % | -5.45 ↓ % | 244.17 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 82.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.90 | -0.12 ↓ % | -0.19 ↓ % | -1.98 ↓ % | 87.66 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3706 | -0.21 ↓ % | -1.22 ↓ % | -4.11 ↓ % | 83.92 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.80 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | 0.25 ↑ % | -1.69 ↓ % | -5.96 ↓ % | 48.59 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896658442 | -0.09 ↓ % | 0.98 ↑ % | 1.61 ↑ % | 27.44 Billion Dollars | 538.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920563399 | -0.11 ↓ % | -1.09 ↓ % | -4.97 ↓ % | 15.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2588047436 | -0.15 ↓ % | -1.18 ↓ % | -6.05 ↓ % | 9.34 Billion Dollars | 484.35 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.04 | 0.43 ↑ % | 4.01 ↑ % | 13.81 ↑ % | 9.28 Billion Dollars | 422.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.59 | 0.01 ↑ % | 0.65 ↑ % | -2.11 ↓ % | 9.07 Billion Dollars | 281.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.086 | -0.08 ↓ % | -1.59 ↓ % | 0.17 ↑ % | 8.37 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.43 | -1.18 ↓ % | -0.94 ↓ % | -2.99 ↓ % | 6.50 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.873 | 0.02 ↑ % | -1.63 ↓ % | -5.03 ↓ % | 6.28 Billion Dollars | 622.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503808389 | -0.45 ↓ % | 1.43 ↑ % | -3.08 ↓ % | 5.72 Billion Dollars | 260.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566696992 | -0.52 ↓ % | -0.71 ↓ % | -2.02 ↓ % | 5.17 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | -0.10 ↓ % | 0.11 ↑ % | -4.64 ↓ % | 4.16 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.486 | -0.12 ↓ % | -2.00 ↓ % | 0.06 ↑ % | 4.10 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935512207 | -0.33 ↓ % | -1.47 ↓ % | -7.66 ↓ % | 4.05 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9669 | 0.24 ↑ % | 0.99 ↑ % | 1.14 ↑ % | 3.77 Billion Dollars | 481.52 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.72 | -0.72 ↓ % | -4.89 ↓ % | -13.65 ↓ % | 3.41 Billion Dollars | 290.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057245 | -0.27 ↓ % | 0.76 ↑ % | 1.45 ↑ % | 3.37 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3341 | 0.45 ↑ % | 2.69 ↑ % | 0.91 ↑ % | 3.27 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752768688 | 0.00 ↓ % | -0.37 ↓ % | -2.85 ↓ % | 3.09 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,107.27 | -0.16 ↓ % | -1.13 ↓ % | -0.51 ↓ % | 2.88 Billion Dollars | 499.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004652156 | -0.18 ↓ % | -1.19 ↓ % | -4.19 ↓ % | 2.78 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,143.14 | -0.18 ↓ % | -1.21 ↓ % | -0.73 ↓ % | 2.57 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5001 | 0.05 ↑ % | 0.42 ↑ % | -3.28 ↓ % | 2.51 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.858 | -0.04 ↓ % | 0.06 ↑ % | -3.64 ↓ % | 2.44 Billion Dollars | 196.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6946 | 0.21 ↑ % | -0.76 ↓ % | -1.12 ↓ % | 2.28 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.49 | 1.08 ↑ % | 1.39 ↑ % | 8.02 ↑ % | 2.17 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2206554441 | -0.41 ↓ % | -5.29 ↓ % | 20.57 ↑ % | 2.13 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.64 | 0.25 ↑ % | -2.31 ↓ % | 21.92 ↑ % | 1.99 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4461 | 0.54 ↑ % | 1.27 ↑ % | 2.90 ↑ % | 1.85 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793786385 | 0.11 ↑ % | 1.85 ↑ % | 2.59 ↑ % | 1.83 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7006 | 0.00 ↑ % | 0.05 ↑ % | -2.63 ↓ % | 1.74 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2908 | 0.29 ↑ % | 0.67 ↑ % | 0.15 ↑ % | 1.67 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.17 | 0.11 ↑ % | -2.12 ↓ % | -6.79 ↓ % | 1.66 Billion Dollars | 288.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.37 ↓ % | -0.95 ↓ % | -0.65 ↓ % | 1.52 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.568 | -0.45 ↓ % | 7.18 ↑ % | 1.02 ↑ % | 1.41 Billion Dollars | 438.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032799 | -0.13 ↓ % | -0.79 ↓ % | -9.35 ↓ % | 1.36 Billion Dollars | 276.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.195 | -0.14 ↓ % | -0.39 ↓ % | -6.95 ↓ % | 1.28 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522237767 | -0.05 ↓ % | -1.06 ↓ % | -5.89 ↓ % | 1.23 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.940 | 0.02 ↑ % | -2.19 ↓ % | -1.34 ↓ % | 1.05 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969821094 | -0.41 ↓ % | 0.08 ↑ % | -6.65 ↓ % | 1.03 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3492057346 | 0.14 ↑ % | -2.51 ↓ % | -16.21 ↓ % | 1.02 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8201 | -0.16 ↓ % | 0.58 ↑ % | -3.01 ↓ % | 905.28 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039370423 | 0.11 ↑ % | 1.38 ↑ % | -11.68 ↓ % | 882.65 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302197377 | 0.08 ↑ % | -0.31 ↓ % | -2.96 ↓ % | 824.21 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490019358 | 1.83 ↑ % | -6.92 ↓ % | -20.38 ↓ % | 813.79 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.022 | 0.06 ↑ % | -0.44 ↓ % | -3.02 ↓ % | 808.77 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5098 | 0.39 ↑ % | 2.15 ↑ % | 7.69 ↑ % | 783.19 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9127 | 0.49 ↑ % | -3.52 ↓ % | 0.09 ↑ % | 770.03 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089074453 | -0.06 ↓ % | -0.39 ↓ % | -4.80 ↓ % | 758.40 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851442888 | -0.31 ↓ % | -0.25 ↓ % | -3.82 ↓ % | 756.79 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.60 | -0.31 ↓ % | -0.32 ↓ % | -4.09 ↓ % | 755.80 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9281 | -0.13 ↓ % | -2.08 ↓ % | -7.46 ↓ % | 725.39 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.874 | -0.01 ↓ % | -2.04 ↓ % | -16.59 ↓ % | 668.18 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019984269 | 0.84 ↑ % | -0.81 ↓ % | -2.18 ↓ % | 663.67 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8666 | -0.44 ↓ % | 0.55 ↑ % | -15.58 ↓ % | 659.70 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322205902 | 0.29 ↑ % | 0.38 ↑ % | -7.33 ↓ % | 642.39 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9982 | 0.06 ↑ % | -2.86 ↓ % | 7.76 ↑ % | 608.38 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070218646 | -0.19 ↓ % | -0.70 ↓ % | -5.69 ↓ % | 603.78 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290214124 | 3.14 ↑ % | 4.64 ↑ % | 2.39 ↑ % | 603.38 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986745390 | -0.10 ↓ % | 0.23 ↑ % | -4.85 ↓ % | 586.04 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8999 | 0.17 ↑ % | 0.33 ↑ % | 0.68 ↑ % | 581.48 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625714765 | 0.16 ↑ % | -1.92 ↓ % | -16.14 ↓ % | 568.57 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058788 | 0.06 ↑ % | -1.18 ↓ % | -5.36 ↓ % | 517.30 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 494.38 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.08 | -0.31 ↓ % | -6.35 ↓ % | -15.45 ↓ % | 468.90 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2580708426 | 0.81 ↑ % | -4.48 ↓ % | 6.68 ↑ % | 464.53 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0524299673 | -0.19 ↓ % | 1.78 ↑ % | 8.93 ↑ % | 462.18 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2520013359 | 0.09 ↑ % | -2.85 ↓ % | -6.76 ↓ % | 457.28 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3662 | -0.06 ↓ % | -0.67 ↓ % | -3.13 ↓ % | 450.84 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6863 | 0.16 ↑ % | -2.37 ↓ % | -7.20 ↓ % | 450.42 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1538 | -0.03 ↓ % | -0.71 ↓ % | -0.67 ↓ % | 448.00 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070042522 | 0.19 ↑ % | 0.13 ↑ % | -2.64 ↓ % | 440.29 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5677 | -0.25 ↓ % | -3.48 ↓ % | 4.45 ↑ % | 422.43 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621219872 | -0.33 ↓ % | -1.50 ↓ % | -9.74 ↓ % | 418.29 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.08 | -0.19 ↓ % | -0.31 ↓ % | -7.86 ↓ % | 404.86 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379763554 | -0.33 ↓ % | -0.26 ↓ % | -0.92 ↓ % | 392.08 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3622853704 | -0.22 ↓ % | -1.41 ↓ % | -5.77 ↓ % | 390.60 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 374.78 Million Dollars | 325.60 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.310 | 0.10 ↑ % | 0.44 ↑ % | 21.99 ↑ % | 360.89 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 94 | 0.1583908224 | -0.42 ↓ % | 0.80 ↑ % | 2.47 ↑ % | 358.02 Million Dollars | 129.93 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3548080394 | -1.25 ↓ % | -7.45 ↓ % | 9.13 ↑ % | 354.81 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0547726409 | -0.59 ↓ % | -1.13 ↓ % | -0.55 ↓ % | 343.15 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2311106698 | -0.22 ↓ % | -3.28 ↓ % | -9.59 ↓ % | 340.50 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.31 | -0.11 ↓ % | 1.05 ↑ % | -6.04 ↓ % | 336.02 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | 0.23 ↑ % | -0.09 ↓ % | -0.68 ↓ % | 331.36 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 100 | 0.1314016969 | -0.09 ↓ % | 0.34 ↑ % | 2.07 ↑ % | 330.62 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
