Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,312.70 | -0.64 ↓ % | 2.38 ↑ % | -0.58 ↓ % | 1,842.58 Billion Dollars | 66.85 Billion Dollars | 79,350.25 |
| 2 | Ethereum (ETH) | 3,315.88 | -0.69 ↓ % | 6.88 ↑ % | 8.36 ↑ % | 400.21 Billion Dollars | 33.72 Billion Dollars | 2,850.27 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 111.11 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.073 | -0.67 ↓ % | 0.90 ↑ % | -4.62 ↓ % | 125.06 Billion Dollars | 3.95 Billion Dollars | 1.7818 |
| 5 | BNB (BNB) | 888.72 | -0.39 ↓ % | 0.26 ↑ % | -0.80 ↓ % | 122.41 Billion Dollars | 2.56 Billion Dollars | 763.93 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.37 Billion Dollars | 13.84 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 137.32 | -0.82 ↓ % | 3.58 ↑ % | -2.73 ↓ % | 77.10 Billion Dollars | 6.41 Billion Dollars | 118.03 |
| 8 | TRON (TRX) | 0.2791166857 | -0.26 ↓ % | -0.56 ↓ % | -0.06 ↓ % | 26.43 Billion Dollars | 621.22 Million Dollars | 0.2399233998 |
| 9 | Dogecoin (DOGE) | 0.1459967736 | -0.71 ↓ % | 4.19 ↑ % | -2.43 ↓ % | 22.21 Billion Dollars | 1.73 Billion Dollars | 0.1254960526 |
| 10 | Cardano (ADA) | 0.4632067191 | -1.22 ↓ % | 8.07 ↑ % | 5.98 ↑ % | 16.63 Billion Dollars | 1.58 Billion Dollars | 0.3981636948 |
| 11 | Bitcoin Cash (BCH) | 569.43 | -0.09 ↓ % | -0.85 ↓ % | -2.98 ↓ % | 11.37 Billion Dollars | 630.22 Million Dollars | 489.47 |
| 12 | Chainlink (LINK) | 14.16 | -0.97 ↓ % | 3.55 ↑ % | -1.13 ↓ % | 9.87 Billion Dollars | 755.78 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.25 | -0.04 ↓ % | 4.97 ↑ % | -13.04 ↓ % | 9.85 Billion Dollars | 316.86 Million Dollars | 25.14 |
| 14 | UNUS SED LEO (LEO) | 9.532 | 0.15 ↑ % | 0.75 ↑ % | 1.11 ↑ % | 8.79 Billion Dollars | 918.87 Thousand Dollar | 8.193 |
| 15 | Stellar (XLM) | 0.2508504493 | -0.86 ↓ % | 4.87 ↑ % | -2.29 ↓ % | 8.11 Billion Dollars | 182.97 Million Dollars | 0.2156262801 |
| 16 | Monero (XMR) | 397.62 | -0.20 ↓ % | 6.64 ↑ % | -0.36 ↓ % | 7.33 Billion Dollars | 197.64 Million Dollars | 341.78 |
| 17 | Zcash (ZEC) | 430.86 | -0.60 ↓ % | 5.23 ↑ % | 33.58 ↑ % | 7.08 Billion Dollars | 1.03 Billion Dollars | 370.36 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.56 Billion Dollars | 184.65 Million Dollars | 0.8590 |
| 19 | Litecoin (LTC) | 84.01 | -0.71 ↓ % | 0.80 ↑ % | -1.36 ↓ % | 6.44 Billion Dollars | 528.30 Million Dollars | 72.21 |
| 20 | Avalanche (AVAX) | 14.35 | -1.78 ↓ % | 5.97 ↑ % | 2.19 ↑ % | 6.16 Billion Dollars | 475.29 Million Dollars | 12.33 |
| 21 | Sui (SUI) | 1.6099 | -1.49 ↓ % | 0.84 ↑ % | -5.33 ↓ % | 6.02 Billion Dollars | 906.89 Million Dollars | 1.3839 |
| 22 | Hedera (HBAR) | 0.1363368462 | -0.75 ↓ % | 2.29 ↑ % | -6.59 ↓ % | 5.79 Billion Dollars | 186.45 Million Dollars | 0.1171925626 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.79 Million Dollars | 0.8594 |
| 24 | Shiba Inu (SHIB) | 0.0000085153 | -0.95 ↓ % | -0.03 ↓ % | -3.46 ↓ % | 5.02 Billion Dollars | 151.23 Million Dollars | 0.0000073196 |
| 25 | World Liberty Financial (WLFI) | 0.1519521653 | -1.23 ↓ % | 2.50 ↑ % | -5.16 ↓ % | 4.06 Billion Dollars | 141.66 Million Dollars | 0.1306151942 |
| 26 | Toncoin (TON) | 1.6399 | -0.24 ↓ % | 1.50 ↑ % | 2.80 ↑ % | 4.01 Billion Dollars | 93.32 Million Dollars | 1.4096 |
| 27 | Cronos (CRO) | 0.1049739534 | -0.68 ↓ % | 1.48 ↑ % | -4.99 ↓ % | 3.92 Billion Dollars | 18.32 Million Dollars | 0.0902336159 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.84 Billion Dollars | 58.27 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1562 | -0.65 ↓ % | 4.36 ↑ % | 9.45 ↑ % | 3.76 Billion Dollars | 188.78 Million Dollars | 0.9938 |
| 30 | Polkadot (DOT) | 2.197 | -1.49 ↓ % | 4.50 ↑ % | -4.17 ↓ % | 3.61 Billion Dollars | 262.93 Million Dollars | 1.8887 |
| 31 | Uniswap (UNI) | 5.554 | -1.28 ↓ % | 1.55 ↑ % | -7.69 ↓ % | 3.50 Billion Dollars | 270.50 Million Dollars | 4.774 |
| 32 | Bittensor (TAO) | 297.72 | -0.92 ↓ % | -1.22 ↓ % | 5.52 ↑ % | 3.12 Billion Dollars | 174.67 Million Dollars | 255.91 |
| 33 | Aave (AAVE) | 197.36 | -1.41 ↓ % | 4.93 ↑ % | 2.85 ↑ % | 3.02 Billion Dollars | 532.31 Million Dollars | 169.65 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 330.89 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0730948936 | -1.26 ↓ % | -0.76 ↓ % | -8.37 ↓ % | 2.63 Billion Dollars | 14.95 Million Dollars | 0.0628309817 |
| 36 | Bitget Token (BGB) | 3.593 | -0.52 ↓ % | 0.69 ↑ % | -1.14 ↓ % | 2.50 Billion Dollars | 100.58 Million Dollars | 3.089 |
| 37 | OKB (OKB) | 117.13 | -0.26 ↓ % | 4.92 ↑ % | 11.03 ↑ % | 2.46 Billion Dollars | 58.75 Million Dollars | 100.68 |
| 38 | NEAR Protocol (NEAR) | 1.7500 | -1.23 ↓ % | 1.81 ↑ % | -2.44 ↓ % | 2.24 Billion Dollars | 211.83 Million Dollars | 1.5043 |
| 39 | Aster (ASTER) | 0.9559 | -0.75 ↓ % | 2.29 ↑ % | -9.84 ↓ % | 2.12 Billion Dollars | 287.47 Million Dollars | 0.8217 |
| 40 | Ethereum Classic (ETC) | 13.60 | -0.72 ↓ % | 1.98 ↑ % | -1.70 ↓ % | 2.10 Billion Dollars | 82.11 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2684672005 | -1.79 ↓ % | 0.71 ↑ % | -1.93 ↓ % | 2.06 Billion Dollars | 287.81 Million Dollars | 0.2307693047 |
| 42 | Pepe (PEPE) | 0.0000047021 | -1.87 ↓ % | 2.55 ↑ % | -1.13 ↓ % | 1.98 Billion Dollars | 510.89 Million Dollars | 0.0000040419 |
| 43 | Internet Computer (ICP) | 3.487 | -1.19 ↓ % | 4.31 ↑ % | -4.78 ↓ % | 1.89 Billion Dollars | 123.05 Million Dollars | 2.997 |
| 44 | MemeCore (M) | 1.4480 | 1.24 ↑ % | 8.89 ↑ % | 9.43 ↑ % | 1.80 Billion Dollars | 20.77 Million Dollars | 1.2447 |
| 45 | Pi (PI) | 0.2147703311 | -0.67 ↓ % | -1.10 ↓ % | -7.04 ↓ % | 1.79 Billion Dollars | 18.49 Million Dollars | 0.1846124960 |
| 46 | Tether Gold (XAUt) | 4,194.02 | -0.03 ↓ % | -0.16 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 17.02 Billion Dollars | 3,605.10 |
| 47 | Ondo (ONDO) | 0.4922179272 | -1.14 ↓ % | 3.31 ↑ % | -2.51 ↓ % | 1.55 Billion Dollars | 99.20 Million Dollars | 0.4231011780 |
| 48 | Worldcoin (WLD) | 0.6225 | -0.64 ↓ % | 4.60 ↑ % | -1.04 ↓ % | 1.50 Billion Dollars | 120.41 Million Dollars | 0.5351 |
| 49 | PAX Gold (PAXG) | 4,201.57 | -0.02 ↓ % | -0.17 ↓ % | -0.10 ↓ % | 1.43 Billion Dollars | 95.89 Million Dollars | 3,611.59 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.73 Million Dollars | 0.8595 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.53 ↓ % | 3.68 ↑ % | 3.89 ↑ % | 1.37 Billion Dollars | 6.18 Million Dollars | 9.102 |
| 52 | Kaspa (KAS) | 0.0499656841 | -0.51 ↓ % | -0.99 ↓ % | -12.93 ↓ % | 1.35 Billion Dollars | 53.37 Million Dollars | 0.0429495527 |
| 53 | Aptos (APT) | 1.7856 | -1.36 ↓ % | 2.43 ↑ % | -10.49 ↓ % | 1.31 Billion Dollars | 132.58 Million Dollars | 1.5349 |
| 54 | POL (prev. MATIC) (POL) | 0.1238305237 | -0.85 ↓ % | 1.21 ↑ % | -3.58 ↓ % | 1.31 Billion Dollars | 91.34 Million Dollars | 0.1064423654 |
| 55 | Sky (SKY) | 0.0559985806 | 0.08 ↑ % | 3.21 ↑ % | -0.78 ↓ % | 1.28 Billion Dollars | 16.99 Million Dollars | 0.0481353159 |
| 56 | Arbitrum (ARB) | 0.2165792686 | -1.20 ↓ % | 0.80 ↑ % | 0.28 ↑ % | 1.22 Billion Dollars | 135.34 Million Dollars | 0.1861674243 |
| 57 | Algorand (ALGO) | 0.1364006845 | -0.23 ↓ % | 3.24 ↑ % | -2.06 ↓ % | 1.20 Billion Dollars | 45.96 Million Dollars | 0.1172474367 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.812 | -0.54 ↓ % | 2.64 ↑ % | -3.75 ↓ % | 1.16 Billion Dollars | 346.93 Million Dollars | 4.996 |
| 59 | Cosmos (ATOM) | 2.255 | -0.96 ↓ % | 1.40 ↑ % | -4.72 ↓ % | 1.09 Billion Dollars | 68.60 Million Dollars | 1.9381 |
| 60 | Filecoin (FIL) | 1.4869 | -0.65 ↓ % | 0.91 ↑ % | -4.69 ↓ % | 1.08 Billion Dollars | 165.17 Million Dollars | 1.2781 |
| 62 | VeChain (VET) | 0.0123965130 | -1.25 ↓ % | -0.21 ↓ % | -7.02 ↓ % | 1.07 Billion Dollars | 31.83 Million Dollars | 0.0106558070 |
| 62 | Pump.fun (PUMP) | 0.0030111204 | -1.25 ↓ % | 2.29 ↑ % | -5.24 ↓ % | 1.07 Billion Dollars | 122.71 Million Dollars | 0.0025883019 |
| 63 | Flare (FLR) | 0.0129032624 | -0.24 ↓ % | -0.21 ↓ % | -8.38 ↓ % | 1.04 Billion Dollars | 6.45 Million Dollars | 0.0110913992 |
| 64 | Quant (QNT) | 85.24 | -0.58 ↓ % | -1.72 ↓ % | -10.47 ↓ % | 1.03 Billion Dollars | 21.55 Million Dollars | 73.27 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 69.17 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0495756569 | -0.57 ↓ % | 2.81 ↑ % | -4.26 ↓ % | 918.27 Million Dollars | 34.32 Million Dollars | 0.0426142927 |
| 67 | Sei (SEI) | 0.1363829128 | -0.87 ↓ % | 4.52 ↑ % | -1.38 ↓ % | 868.76 Million Dollars | 72.71 Million Dollars | 0.1172321606 |
| 68 | Render (RENDER) | 1.6526 | -1.19 ↓ % | 0.98 ↑ % | -4.74 ↓ % | 857.03 Million Dollars | 47.31 Million Dollars | 1.4206 |
| 69 | GateToken (GT) | 10.47 | -0.76 ↓ % | 1.44 ↑ % | 0.23 ↑ % | 840.69 Million Dollars | 4.66 Million Dollars | 9.001 |
| 70 | PancakeSwap (CAKE) | 2.333 | -0.75 ↓ % | 2.04 ↑ % | -2.90 ↓ % | 785.26 Million Dollars | 59.38 Million Dollars | 2.005 |
| 71 | Bonk (BONK) | 0.0000094282 | -2.14 ↓ % | 0.65 ↑ % | -4.02 ↓ % | 779.79 Million Dollars | 129.01 Million Dollars | 0.0000081043 |
| 72 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 774.82 Million Dollars | 4.99 Billion Dollars | 0.8583 |
| 73 | Pudgy Penguins (PENGU) | 0.0122491329 | -1.38 ↓ % | 8.06 ↑ % | 3.77 ↑ % | 769.99 Million Dollars | 316.88 Million Dollars | 0.0105291219 |
| 74 | MYX Finance (MYX) | 2.918 | -2.17 ↓ % | 1.35 ↑ % | -13.38 ↓ % | 733.79 Million Dollars | 32.47 Million Dollars | 2.508 |
| 75 | Jupiter (JUP) | 0.2300766404 | -1.01 ↓ % | 4.42 ↑ % | -8.79 ↓ % | 721.74 Million Dollars | 36.49 Million Dollars | 0.1977695086 |
| 76 | Story (IP) | 2.125 | -1.05 ↓ % | 2.40 ↑ % | -8.77 ↓ % | 705.69 Million Dollars | 33.45 Million Dollars | 1.8263 |
| 77 | Nexo (NEXO) | 0.9880 | -0.26 ↓ % | 2.80 ↑ % | -0.07 ↓ % | 638.40 Million Dollars | 8.25 Million Dollars | 0.8493 |
| 78 | Optimism (OP) | 0.3289837611 | -1.13 ↓ % | 4.39 ↑ % | 2.61 ↑ % | 623.94 Million Dollars | 88.92 Million Dollars | 0.2827881903 |
| 79 | Dash (DASH) | 48.73 | -1.34 ↓ % | 1.87 ↑ % | 2.70 ↑ % | 609.75 Million Dollars | 216.03 Million Dollars | 41.89 |
| 80 | SPX6900 (SPX) | 0.6482 | -2.36 ↓ % | 2.65 ↑ % | -7.99 ↓ % | 603.45 Million Dollars | 28.41 Million Dollars | 0.5572 |
| 81 | 0.2589531537 | -1.97 ↓ % | 8.40 ↑ % | -1.57 ↓ % | 598.72 Million Dollars | 127.42 Million Dollars | 0.2225912108 | |
| 82 | Aerodrome Finance (AERO) | 0.6625 | -0.97 ↓ % | 1.40 ↑ % | -0.86 ↓ % | 598.60 Million Dollars | 26.12 Million Dollars | 0.5695 |
| 83 | Immutable (IMX) | 0.2900229936 | -1.58 ↓ % | 2.32 ↑ % | -6.99 ↓ % | 576.85 Million Dollars | 22.89 Million Dollars | 0.2492982548 |
| 84 | Curve DAO Token (CRV) | 0.4041789576 | -0.70 ↓ % | 4.03 ↑ % | 3.17 ↑ % | 574.94 Million Dollars | 73.52 Million Dollars | 0.3474245526 |
| 85 | Stacks (STX) | 0.3090919382 | -1.16 ↓ % | 3.51 ↑ % | -1.34 ↓ % | 560.88 Million Dollars | 18.80 Million Dollars | 0.2656895573 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8540 | -0.80 ↓ % | 1.80 ↑ % | -9.94 ↓ % | 560.30 Million Dollars | 100.80 Million Dollars | 0.7341 |
| 87 | Injective (INJ) | 5.594 | -1.26 ↓ % | 0.90 ↑ % | -4.48 ↓ % | 559.22 Million Dollars | 86.16 Million Dollars | 4.808 |
| 88 | Lido DAO (LDO) | 0.6254 | -1.23 ↓ % | 5.22 ↑ % | -0.07 ↓ % | 558.86 Million Dollars | 103.91 Million Dollars | 0.5376 |
| 89 | ether.fi (ETHFI) | 0.8752 | -1.13 ↓ % | 6.26 ↑ % | 5.82 ↑ % | 532.70 Million Dollars | 52.11 Million Dollars | 0.7523 |
| 90 | Tezos (XTZ) | 0.4933989778 | -0.95 ↓ % | 2.13 ↑ % | -0.53 ↓ % | 527.07 Million Dollars | 23.16 Million Dollars | 0.4241163867 |
| 91 | Starknet (STRK) | 0.1086306109 | -1.78 ↓ % | 1.55 ↑ % | -12.51 ↓ % | 521.59 Million Dollars | 77.91 Million Dollars | 0.0933768091 |
| 92 | Celestia (TIA) | 0.6067 | -1.14 ↓ % | 4.96 ↑ % | -2.17 ↓ % | 517.05 Million Dollars | 84.95 Million Dollars | 0.5216 |
| 93 | Telcoin (TEL) | 0.0055225112 | 0.91 ↑ % | 5.83 ↑ % | -3.86 ↓ % | 502.59 Million Dollars | 2.97 Million Dollars | 0.0047470457 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.23 Million Dollars | 19.68 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0455863664 | -0.93 ↓ % | 0.59 ↑ % | -8.24 ↓ % | 484.33 Million Dollars | 26.15 Million Dollars | 0.0391851744 |
| 96 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 483.78 Million Dollars | 8.15 Million Dollars | 0.8596 |
| 97 | Kaia (KAIA) | 0.0768651459 | -0.76 ↓ % | -0.38 ↓ % | -4.02 ↓ % | 475.75 Million Dollars | 23.16 Million Dollars | 0.0660718190 |
| 98 | Morpho (MORPHO) | 1.2686 | -0.73 ↓ % | 5.46 ↑ % | -13.26 ↓ % | 475.62 Million Dollars | 30.32 Million Dollars | 1.0905 |
| 99 | FLOKI (FLOKI) | 0.0000496240 | -0.77 ↓ % | 1.44 ↑ % | 2.88 ↑ % | 473.37 Million Dollars | 88.40 Million Dollars | 0.0000426559 |
| 100 | DoubleZero (2Z) | 0.1295856871 | -1.28 ↓ % | -1.02 ↓ % | -6.69 ↓ % | 449.85 Million Dollars | 18.48 Million Dollars | 0.1113893945 |
