Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,972.24 | -0.24 ↓ % | -2.53 ↓ % | 1.95 ↑ % | 1,857.41 Billion Dollars | 40.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.44 | -0.15 ↓ % | -3.86 ↓ % | 3.65 ↑ % | 387.60 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 186.89 Billion Dollars | 100.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.63 | -0.17 ↓ % | -2.75 ↓ % | 2.34 ↑ % | 126.08 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9983 | -0.28 ↓ % | -2.83 ↓ % | -2.39 ↓ % | 121.48 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.82 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.00 | -0.53 ↓ % | -6.05 ↓ % | -3.47 ↓ % | 75.79 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112991771 | 0.28 ↑ % | -2.58 ↓ % | 3.89 ↑ % | 29.48 Billion Dollars | 844.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295338771 | -0.64 ↓ % | -5.60 ↓ % | -4.83 ↓ % | 21.81 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700132638 | -0.40 ↓ % | -6.14 ↓ % | -3.94 ↓ % | 13.31 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.27 | -0.04 ↓ % | -0.66 ↓ % | -4.99 ↓ % | 11.78 Billion Dollars | 479.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.56 | 0.98 ↑ % | 1.70 ↑ % | 3.89 ↑ % | 11.43 Billion Dollars | 346.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.53 ↓ % | -6.78 ↓ % | -1.18 ↓ % | 9.13 Billion Dollars | 624.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.35 ↓ % | -3.33 ↓ % | -0.90 ↓ % | 8.27 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.72 | -0.98 ↓ % | -4.99 ↓ % | -0.78 ↓ % | 7.17 Billion Dollars | 229.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174255258 | -0.79 ↓ % | -3.98 ↓ % | -0.84 ↓ % | 7.05 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 318.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.05 | -0.78 ↓ % | -5.24 ↓ % | -9.60 ↓ % | 6.05 Billion Dollars | 600.28 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5698 | -0.44 ↓ % | -11.89 ↓ % | -10.96 ↓ % | 5.95 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.77 | -0.19 ↓ % | -6.80 ↓ % | -5.53 ↓ % | 5.50 Billion Dollars | 465.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.19 | -0.29 ↓ % | -5.20 ↓ % | -6.63 ↓ % | 5.46 Billion Dollars | 724.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080864 | -0.23 ↓ % | -3.58 ↓ % | -3.23 ↓ % | 4.76 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107067696 | -0.71 ↓ % | -5.37 ↓ % | -3.33 ↓ % | 4.74 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1651500710 | -0.54 ↓ % | -3.88 ↓ % | -1.99 ↓ % | 4.42 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1147993737 | 1.24 ↑ % | -4.00 ↓ % | -20.77 ↓ % | 4.30 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5862 | -1.08 ↓ % | -8.21 ↓ % | -8.24 ↓ % | 3.85 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941244159 | -1.21 ↓ % | -7.22 ↓ % | -4.69 ↓ % | 3.75 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.022 | -0.66 ↓ % | -7.18 ↓ % | -1.24 ↓ % | 3.35 Billion Dollars | 254.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.000 | -0.67 ↓ % | -6.79 ↓ % | -6.01 ↓ % | 3.18 Billion Dollars | 292.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9145 | -0.93 ↓ % | -5.88 ↓ % | -3.57 ↓ % | 2.97 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.04 | -1.06 ↓ % | -7.80 ↓ % | -10.20 ↓ % | 2.67 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.739 | -0.26 ↓ % | -1.25 ↓ % | 6.20 ↑ % | 2.62 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.59 | -0.68 ↓ % | -5.80 ↓ % | 0.12 ↑ % | 2.52 Billion Dollars | 337.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.78 | -0.27 ↓ % | -4.60 ↓ % | -1.69 ↓ % | 2.28 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052625 | -0.57 ↓ % | -7.61 ↓ % | -8.46 ↓ % | 2.18 Billion Dollars | 619.19 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.866 | -2.31 ↓ % | -7.34 ↓ % | 24.63 ↑ % | 2.12 Billion Dollars | 332.53 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,670.93 | 0.00 ↓ % | 1.33 ↑ % | 1.72 ↑ % | 2.05 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5934 | -0.46 ↓ % | -7.56 ↓ % | -4.65 ↓ % | 2.05 Billion Dollars | 300.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5564 | -0.57 ↓ % | -0.94 ↓ % | -7.11 ↓ % | 1.96 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | -0.43 ↓ % | -6.05 ↓ % | -1.75 ↓ % | 1.86 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,687.49 | 0.05 ↑ % | 1.17 ↑ % | 1.74 ↑ % | 1.80 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3481690198 | -0.41 ↓ % | -5.45 ↓ % | -10.01 ↓ % | 1.70 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6225 | -0.76 ↓ % | -13.07 ↓ % | -9.51 ↓ % | 1.60 Billion Dollars | 347.55 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1894234850 | -0.22 ↓ % | -6.87 ↓ % | -7.95 ↓ % | 1.59 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932751691 | -0.48 ↓ % | -10.99 ↓ % | -10.10 ↓ % | 1.54 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642616468 | -0.01 ↓ % | -0.40 ↓ % | 16.58 ↑ % | 1.48 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -2.60 ↓ % | -5.46 ↓ % | -1.71 ↓ % | 1.44 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356777824 | -0.76 ↓ % | -5.30 ↓ % | -12.94 ↓ % | 1.43 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5038 | -0.60 ↓ % | -7.12 ↓ % | -9.29 ↓ % | 1.38 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.332 | -1.21 ↓ % | -3.79 ↓ % | -9.42 ↓ % | 1.34 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.08 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6050 | -0.67 ↓ % | -12.33 ↓ % | -8.49 ↓ % | 1.23 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.436 | -1.00 ↓ % | -3.45 ↓ % | -2.59 ↓ % | 1.19 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.01 | -0.23 ↓ % | -3.10 ↓ % | -2.82 ↓ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424237200 | -0.50 ↓ % | -3.78 ↓ % | -8.17 ↓ % | 1.15 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1932438608 | -0.94 ↓ % | -11.80 ↓ % | -3.41 ↓ % | 1.13 Billion Dollars | 194.18 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 1.11 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1210512637 | -0.37 ↓ % | -5.54 ↓ % | -5.97 ↓ % | 1.07 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.064 | -0.69 ↓ % | -6.85 ↓ % | -13.30 ↓ % | 1.07 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0629466467 | -1.05 ↓ % | 7.02 ↑ % | -5.02 ↓ % | 1.05 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3784 | -0.47 ↓ % | -10.84 ↓ % | -5.22 ↓ % | 1.02 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.95 | -0.74 ↓ % | 1.63 ↑ % | 15.54 ↑ % | 1.01 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.991 | -0.58 ↓ % | -3.88 ↓ % | -6.68 ↓ % | 998.28 Million Dollars | 275.74 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.17 | -1.91 ↓ % | -7.40 ↓ % | 97.79 ↑ % | 956.52 Million Dollars | 631.14 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108148654 | -1.13 ↓ % | -7.85 ↓ % | -3.75 ↓ % | 929.92 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025807863 | -0.40 ↓ % | -4.79 ↓ % | 4.64 ↑ % | 913.60 Million Dollars | 215.23 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.502 | -1.16 ↓ % | -13.18 ↓ % | -14.22 ↓ % | 872.75 Million Dollars | 128.74 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104443494 | -0.03 ↓ % | -2.61 ↓ % | -4.47 ↓ % | 866.20 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093780 | -0.69 ↓ % | -8.30 ↓ % | -8.58 ↓ % | 825.22 Million Dollars | 146.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414395367 | -0.09 ↓ % | -3.48 ↓ % | -10.98 ↓ % | 790.90 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1108202368 | -0.61 ↓ % | -7.29 ↓ % | -6.37 ↓ % | 732.77 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.33 ↓ % | -4.72 ↓ % | 3.72 ↑ % | 671.28 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6178 | -1.79 ↓ % | 1.21 ↑ % | 11.56 ↑ % | 662.71 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103922182 | -0.82 ↓ % | -8.54 ↓ % | -12.08 ↓ % | 653.26 Million Dollars | 202.87 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2016217074 | -0.70 ↓ % | -8.43 ↓ % | -2.48 ↓ % | 643.26 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9601 | 0.05 ↑ % | -1.87 ↓ % | 0.24 ↑ % | 620.36 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3183652754 | -0.67 ↓ % | -7.31 ↓ % | 3.32 ↑ % | 618.93 Million Dollars | 115.55 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3239533785 | -1.04 ↓ % | -9.81 ↓ % | -14.43 ↓ % | 587.85 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571755013 | -0.31 ↓ % | -6.43 ↓ % | 13.99 ↑ % | 584.71 Million Dollars | 155.83 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 574.55 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8754 | -0.69 ↓ % | -4.66 ↓ % | -12.10 ↓ % | 574.39 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3912231573 | -0.88 ↓ % | -6.36 ↓ % | 0.74 ↑ % | 570.04 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 87 | 0.2472488370 | -0.32 ↓ % | -9.72 ↓ % | -12.13 ↓ % | 569.30 Million Dollars | 102.62 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2651764396 | -0.17 ↓ % | -8.14 ↓ % | 1.72 ↑ % | 527.43 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 499.17 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 494.16 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2907 | -0.54 ↓ % | -5.31 ↓ % | 0.24 ↑ % | 488.42 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.795 | -1.30 ↓ % | -7.85 ↓ % | -4.04 ↓ % | 479.35 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7357 | -0.51 ↓ % | 0.83 ↑ % | 18.26 ↑ % | 476.14 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5577 | -0.69 ↓ % | -8.04 ↓ % | -8.08 ↓ % | 472.13 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4941813129 | -0.73 ↓ % | -11.20 ↓ % | -13.15 ↓ % | 460.08 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4977223018 | -1.26 ↓ % | -7.65 ↓ % | -11.56 ↓ % | 454.80 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6450 | -0.90 ↓ % | -12.78 ↓ % | -10.66 ↓ % | 451.13 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453072 | -0.97 ↓ % | -7.73 ↓ % | -9.94 ↓ % | 432.21 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4958619963 | -0.80 ↓ % | -12.95 ↓ % | -6.66 ↓ % | 430.85 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0817233119 | -0.91 ↓ % | -6.29 ↓ % | 1.17 ↑ % | 425.46 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
