Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,559.62 | -0.24 ↓ % | 1.33 ↑ % | 1.00 ↑ % | 1,768.47 Billion Dollars | 35.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.03 | 0.07 ↑ % | 1.72 ↑ % | 1.53 ↑ % | 359.67 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 187.15 Billion Dollars | 74.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.21 | 0.13 ↑ % | 0.95 ↑ % | 1.92 ↑ % | 118.48 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8826 | 0.46 ↑ % | 1.25 ↑ % | 0.14 ↑ % | 114.03 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.06 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.29 | -0.35 ↓ % | 1.69 ↑ % | 1.04 ↑ % | 70.53 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852691814 | 0.06 ↑ % | 0.97 ↑ % | 0.69 ↑ % | 27.01 Billion Dollars | 522.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240088262 | -0.11 ↓ % | 0.57 ↑ % | -4.27 ↓ % | 20.85 Billion Dollars | 907.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3536482144 | 0.08 ↑ % | -1.40 ↓ % | -2.43 ↓ % | 12.71 Billion Dollars | 550.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.86 | -0.29 ↓ % | 0.36 ↑ % | 4.31 ↑ % | 11.96 Billion Dollars | 432.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.31 ↓ % | 0.74 ↑ % | 0.79 ↑ % | 8.82 Billion Dollars | 308.09 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.16 | 0.02 ↑ % | -2.08 ↓ % | 26.97 ↑ % | 8.74 Billion Dollars | 756.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.67 | -0.39 ↓ % | -1.66 ↓ % | 5.39 ↑ % | 8.71 Billion Dollars | 190.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.837 | 0.00 ↓ % | 3.06 ↑ % | 10.50 ↑ % | 8.15 Billion Dollars | 672.71 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.71 | 0.05 ↑ % | -0.83 ↓ % | -1.68 ↓ % | 8.07 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2120068986 | -0.58 ↓ % | -2.56 ↓ % | -2.18 ↓ % | 6.87 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | -0.45 ↓ % | 0.28 ↑ % | 1.06 ↑ % | 5.99 Billion Dollars | 298.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.05 ↓ % | -0.01 ↓ % | 4.56 ↑ % | 5.40 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4392 | -0.19 ↓ % | 0.06 ↑ % | 0.22 ↑ % | 5.38 Billion Dollars | 468.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1380478388 | 0.76 ↑ % | 5.75 ↑ % | 71.63 ↑ % | 5.08 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1117194775 | -0.48 ↓ % | -1.58 ↓ % | 1.35 ↑ % | 4.78 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071467 | -0.20 ↓ % | -1.79 ↓ % | 0.08 ↑ % | 4.21 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6143 | -0.56 ↓ % | -3.05 ↓ % | 9.83 ↑ % | 3.96 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435792576 | -0.05 ↓ % | 0.63 ↑ % | 8.50 ↑ % | 3.84 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.988 | 0.08 ↑ % | -0.59 ↓ % | 4.50 ↑ % | 3.77 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922882842 | -0.20 ↓ % | 0.48 ↑ % | -2.64 ↓ % | 3.56 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 3.28 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9816 | -0.39 ↓ % | -2.87 ↓ % | -7.33 ↓ % | 3.19 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8299 | 0.03 ↑ % | -0.60 ↓ % | 4.04 ↑ % | 3.02 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.08 ↑ % | 0.42 ↑ % | 0.82 ↑ % | 2.44 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.17 | -0.36 ↓ % | 0.80 ↑ % | 3.00 ↑ % | 2.34 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.88 | 0.19 ↑ % | 0.21 ↑ % | 0.02 ↑ % | 2.31 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.74 | -0.35 ↓ % | -0.61 ↓ % | -2.55 ↓ % | 2.24 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5311 | -0.24 ↓ % | 1.06 ↑ % | 1.44 ↑ % | 1.97 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.95 | -0.15 ↓ % | 0.13 ↑ % | -1.15 ↓ % | 1.85 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4408 | 1.25 ↑ % | -0.73 ↓ % | 5.08 ↑ % | 1.80 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,378.84 | 0.14 ↑ % | 1.01 ↑ % | -2.20 ↓ % | 1.79 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041719 | -0.13 ↓ % | 2.25 ↑ % | 5.68 ↑ % | 1.76 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6898 | 0.07 ↑ % | -0.81 ↓ % | 1.19 ↑ % | 1.72 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025436982 | -0.10 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 1.70 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1008625297 | 2.05 ↑ % | 2.79 ↑ % | 28.71 ↑ % | 1.68 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,384.42 | 0.14 ↑ % | 0.83 ↑ % | -2.40 ↓ % | 1.61 Billion Dollars | 286.13 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2058291585 | -0.67 ↓ % | -1.78 ↓ % | 3.45 ↑ % | 1.58 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.899 | -0.13 ↓ % | -2.22 ↓ % | -3.21 ↓ % | 1.58 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0610696022 | -0.24 ↓ % | -1.31 ↓ % | -4.98 ↓ % | 1.40 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.17 ↓ % | 0.90 ↑ % | 0.09 ↑ % | 1.40 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.14 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4921710814 | -0.49 ↓ % | -0.79 ↓ % | -0.07 ↓ % | 1.31 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7220 | -0.46 ↓ % | 1.46 ↑ % | 7.41 ↑ % | 1.29 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3782634406 | -0.30 ↓ % | -0.10 ↓ % | -2.67 ↓ % | 1.19 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436659331 | -0.50 ↓ % | -0.83 ↓ % | -2.98 ↓ % | 1.18 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1925624353 | -0.20 ↓ % | 1.12 ↑ % | 3.59 ↑ % | 1.10 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1029122511 | -0.32 ↓ % | -2.03 ↓ % | -3.15 ↓ % | 1.09 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1164720456 | -0.34 ↓ % | -1.74 ↓ % | 4.81 ↑ % | 1.03 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.921 | -0.03 ↓ % | 0.32 ↑ % | -0.08 ↓ % | 984.21 Million Dollars | 115.47 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3181 | -0.12 ↓ % | -1.65 ↓ % | -0.90 ↓ % | 962.97 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9651 | 0.24 ↑ % | -1.20 ↓ % | -0.64 ↓ % | 953.67 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109725549 | 0.09 ↑ % | -1.21 ↓ % | 4.40 ↑ % | 943.48 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501394300 | 0.21 ↑ % | -1.66 ↓ % | 2.46 ↑ % | 928.94 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.559 | -0.40 ↓ % | -1.46 ↓ % | 10.83 ↑ % | 894.90 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110482008 | -0.40 ↓ % | -0.66 ↓ % | -2.46 ↓ % | 891.89 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.91 | -0.14 ↓ % | -0.09 ↓ % | -5.45 ↓ % | 856.07 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 833.32 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | 0.08 ↑ % | 0.79 ↑ % | 1.19 ↑ % | 832.54 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132965187 | -0.30 ↓ % | -0.81 ↓ % | 2.89 ↑ % | 735.42 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077631 | -0.28 ↓ % | -0.15 ↓ % | -2.93 ↓ % | 683.11 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2970 | -0.35 ↓ % | -0.26 ↓ % | 1.96 ↑ % | 672.61 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018060100 | -0.13 ↓ % | 0.42 ↑ % | 4.13 ↑ % | 639.33 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8622 | 0.25 ↑ % | 1.44 ↑ % | 3.56 ↑ % | 625.12 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1897338701 | -0.65 ↓ % | 0.02 ↑ % | 1.29 ↑ % | 605.33 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8983 | -0.29 ↓ % | -1.16 ↓ % | -3.11 ↓ % | 580.44 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090573648 | -0.76 ↓ % | 0.62 ↑ % | 2.27 ↑ % | 569.35 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5212 | 1.61 ↑ % | 5.23 ↑ % | 17.56 ↑ % | 557.94 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3783429040 | -0.27 ↓ % | -2.62 ↓ % | 2.88 ↑ % | 547.53 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.89 | -0.36 ↓ % | 1.53 ↑ % | 13.77 ↑ % | 537.79 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2716295408 | -0.57 ↓ % | 0.31 ↑ % | 0.95 ↑ % | 528.07 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5388 | 0.67 ↑ % | -3.10 ↓ % | 5.69 ↑ % | 523.97 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 515.45 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5865 | -0.07 ↓ % | 0.86 ↑ % | 10.05 ↑ % | 496.53 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | 0.11 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.25 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 86 | 0.2088546951 | -0.32 ↓ % | -1.07 ↓ % | -0.28 ↓ % | 482.90 Million Dollars | 44.23 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2563791992 | -0.39 ↓ % | -0.42 ↓ % | 5.12 ↑ % | 465.23 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2331502816 | -0.53 ↓ % | 0.78 ↑ % | 2.45 ↑ % | 463.73 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7035 | -0.34 ↓ % | 0.99 ↑ % | -0.73 ↓ % | 459.23 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4901592847 | -0.87 ↓ % | 0.69 ↑ % | 4.10 ↑ % | 456.33 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.549 | -0.45 ↓ % | -1.27 ↓ % | -0.91 ↓ % | 454.77 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6806 | -0.85 ↓ % | -0.56 ↓ % | -3.80 ↓ % | 446.54 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1258676754 | 0.12 ↑ % | 7.59 ↑ % | 16.45 ↑ % | 436.94 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1496 | 0.04 ↑ % | -1.73 ↓ % | -1.88 ↓ % | 431.47 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045085206 | -0.10 ↓ % | -0.63 ↓ % | -5.50 ↓ % | 423.19 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4155814404 | 0.77 ↑ % | -6.55 ↓ % | -8.35 ↓ % | 415.58 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0042460527 | 0.03 ↑ % | 2.84 ↑ % | 13.32 ↑ % | 404.11 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4446801892 | -2.19 ↓ % | -4.85 ↓ % | -7.50 ↓ % | 403.87 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4610931482 | -0.68 ↓ % | 0.64 ↑ % | 2.71 ↑ % | 396.79 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797614379 | -0.39 ↓ % | -0.36 ↓ % | 0.94 ↑ % | 395.99 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
