Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,289.92 | -0.01 ↓ % | 0.01 ↑ % | -0.37 ↓ % | 1,762.73 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.76 | -0.06 ↓ % | 0.22 ↑ % | -3.16 ↓ % | 360.73 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 56.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.91 | -0.17 ↓ % | 0.11 ↑ % | -3.20 ↓ % | 117.61 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9122 | -0.04 ↓ % | -0.71 ↓ % | -3.84 ↓ % | 115.83 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.18 | -0.34 ↓ % | -0.90 ↓ % | -3.75 ↓ % | 70.39 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2878231816 | -0.02 ↓ % | 2.75 ↑ % | 3.83 ↑ % | 27.25 Billion Dollars | 550.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298872705 | -0.09 ↓ % | -1.79 ↓ % | -3.15 ↓ % | 21.82 Billion Dollars | 651.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3626321177 | -0.33 ↓ % | -3.44 ↓ % | -8.69 ↓ % | 13.03 Billion Dollars | 427.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.31 | 0.00 ↑ % | -1.34 ↓ % | 4.47 ↑ % | 11.73 Billion Dollars | 282.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.29 ↓ % | -2.14 ↓ % | -7.56 ↓ % | 8.74 Billion Dollars | 324.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.03 | 0.57 ↑ % | -0.14 ↓ % | 13.52 ↑ % | 8.63 Billion Dollars | 200.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.07 | -1.23 ↓ % | -4.07 ↓ % | -16.95 ↓ % | 8.10 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.148 | 0.93 ↑ % | -4.51 ↓ % | -10.91 ↓ % | 7.51 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.14 | -0.08 ↓ % | -0.95 ↓ % | 9.91 ↑ % | 7.35 Billion Dollars | 529.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2149216307 | -0.24 ↓ % | -1.67 ↓ % | -6.36 ↓ % | 6.97 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.30 | -0.11 ↓ % | -1.66 ↓ % | -3.38 ↓ % | 5.85 Billion Dollars | 298.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4393 | -0.10 ↓ % | -1.24 ↓ % | -8.07 ↓ % | 5.38 Billion Dollars | 413.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | -0.35 ↓ % | -1.67 ↓ % | -6.88 ↓ % | 5.18 Billion Dollars | 188.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108624732 | -0.17 ↓ % | -2.46 ↓ % | -6.25 ↓ % | 4.74 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072419 | -0.16 ↓ % | -2.84 ↓ % | -10.47 ↓ % | 4.27 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.139 | 0.44 ↑ % | -3.30 ↓ % | 15.10 ↑ % | 3.87 Billion Dollars | 535.72 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1626 | -0.52 ↓ % | -2.06 ↓ % | -10.14 ↓ % | 3.78 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947349259 | 0.13 ↑ % | -1.57 ↓ % | -2.49 ↓ % | 3.65 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1002232113 | -1.82 ↓ % | -1.09 ↓ % | 40.62 ↑ % | 3.65 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4586 | -0.08 ↓ % | -2.23 ↓ % | -6.45 ↓ % | 3.58 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336168004 | -0.27 ↓ % | -0.36 ↓ % | -3.71 ↓ % | 3.57 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7816 | -0.43 ↓ % | -3.00 ↓ % | -9.25 ↓ % | 2.94 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 646.35 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.30 | -0.01 ↓ % | -2.73 ↓ % | -6.99 ↓ % | 2.70 Billion Dollars | 204.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.04 ↑ % | 0.88 ↑ % | -1.86 ↓ % | 2.43 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.75 | -0.20 ↓ % | -4.20 ↓ % | -22.48 ↓ % | 2.31 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.42 | -0.01 ↓ % | -1.15 ↓ % | -3.46 ↓ % | 2.23 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4832 | -0.21 ↓ % | -2.43 ↓ % | -6.99 ↓ % | 1.90 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.17 ↓ % | -2.14 ↓ % | -5.22 ↓ % | 1.87 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7006 | -0.54 ↓ % | -3.60 ↓ % | -24.55 ↓ % | 1.75 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1042661056 | -1.21 ↓ % | 34.91 ↑ % | 54.97 ↑ % | 1.73 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3855 | 1.86 ↑ % | 1.29 ↑ % | -20.89 ↓ % | 1.73 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054935798 | -0.06 ↓ % | -2.00 ↓ % | 1.68 ↑ % | 1.72 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039856 | -0.42 ↓ % | -2.63 ↓ % | -4.59 ↓ % | 1.68 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | -0.45 ↓ % | -3.28 ↓ % | -2.18 ↓ % | 1.67 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.82 | 0.01 ↑ % | 0.13 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2073172272 | -0.16 ↓ % | -2.45 ↓ % | -11.19 ↓ % | 1.59 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.89 | -0.01 ↓ % | 0.27 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650708922 | 0.54 ↑ % | 3.08 ↑ % | 8.55 ↑ % | 1.49 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.02 ↑ % | 0.65 ↑ % | 2.31 ↑ % | 1.40 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0461163310 | -1.07 ↓ % | 3.05 ↑ % | 3.20 ↑ % | 1.25 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5037 | -0.12 ↓ % | -3.70 ↓ % | -10.48 ↓ % | 1.25 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3867645673 | -0.05 ↓ % | -3.46 ↓ % | -13.30 ↓ % | 1.22 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5650 | -0.26 ↓ % | -2.82 ↓ % | -3.49 ↓ % | 1.17 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072294961 | -0.19 ↓ % | -3.20 ↓ % | -8.47 ↓ % | 1.13 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845912916 | -0.23 ↓ % | -2.84 ↓ % | -9.83 ↓ % | 1.06 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.039 | -0.06 ↓ % | -1.29 ↓ % | -7.28 ↓ % | 1.01 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112253833 | -0.29 ↓ % | -2.20 ↓ % | -6.51 ↓ % | 982.62 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9261 | -0.11 ↓ % | -2.79 ↓ % | -8.72 ↓ % | 931.84 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2694 | 0.42 ↑ % | -4.36 ↓ % | -2.63 ↓ % | 924.91 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.49 | -0.26 ↓ % | 1.41 ↑ % | -1.07 ↓ % | 923.40 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113800576 | -0.25 ↓ % | -1.86 ↓ % | -6.68 ↓ % | 916.73 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104565836 | -0.28 ↓ % | -2.01 ↓ % | -7.25 ↓ % | 899.11 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455624946 | 0.09 ↑ % | -10.19 ↓ % | -3.39 ↓ % | 844.08 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 826.05 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.05 ↓ % | -0.73 ↓ % | -1.37 ↓ % | 820.77 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.079 | 4.17 ↑ % | 5.58 ↑ % | -6.03 ↓ % | 774.24 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1098337822 | 0.60 ↑ % | -1.88 ↓ % | -11.90 ↓ % | 712.94 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019325003 | 0.15 ↑ % | -2.96 ↓ % | -27.37 ↓ % | 684.11 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079866 | -0.21 ↓ % | -3.65 ↓ % | -11.76 ↓ % | 662.06 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2614 | -0.03 ↓ % | -3.06 ↓ % | -15.03 ↓ % | 654.14 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7906 | 0.14 ↑ % | -3.72 ↓ % | -17.24 ↓ % | 602.08 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9286 | 0.27 ↑ % | 0.84 ↑ % | -2.99 ↓ % | 600.02 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1891293358 | 0.34 ↑ % | -3.72 ↓ % | -3.94 ↓ % | 593.29 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.595 | -1.97 ↓ % | 44.96 ↑ % | 92.55 ↑ % | 576.99 Million Dollars | 136.60 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090058853 | -0.02 ↓ % | -2.55 ↓ % | -14.36 ↓ % | 566.11 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2700596602 | -0.06 ↓ % | -3.45 ↓ % | -10.47 ↓ % | 525.02 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 518.03 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4806 | 0.42 ↑ % | -9.46 ↓ % | -18.50 ↓ % | 503.25 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 492.63 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3435825540 | -0.41 ↓ % | -3.69 ↓ % | -8.75 ↓ % | 489.97 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.19 | -0.28 ↓ % | -4.71 ↓ % | -8.39 ↓ % | 478.24 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5322 | 0.12 ↑ % | -2.25 ↓ % | -8.81 ↓ % | 475.52 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 86 | 0.2035951221 | -0.27 ↓ % | -3.27 ↓ % | -12.88 ↓ % | 470.73 Million Dollars | 45.98 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7192 | 0.37 ↑ % | -4.56 ↓ % | -8.88 ↓ % | 469.49 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4353413770 | -0.03 ↓ % | -2.91 ↓ % | -9.17 ↓ % | 465.59 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049719264 | 0.05 ↑ % | 0.23 ↑ % | -7.37 ↓ % | 459.75 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6977 | -0.09 ↓ % | -4.26 ↓ % | -9.59 ↓ % | 457.73 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4204373825 | 0.90 ↑ % | 5.60 ↑ % | -7.09 ↓ % | 457.64 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2171 | 0.16 ↑ % | 0.10 ↑ % | 8.66 ↑ % | 456.45 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.549 | -0.44 ↓ % | -4.74 ↓ % | -11.82 ↓ % | 454.74 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4986197523 | 0.20 ↑ % | -4.24 ↓ % | -14.48 ↓ % | 454.58 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2479843821 | -0.26 ↓ % | -3.41 ↓ % | -11.57 ↓ % | 449.99 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2216232286 | -0.40 ↓ % | -4.16 ↓ % | -16.71 ↓ % | 440.80 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4726782792 | -0.60 ↓ % | -5.17 ↓ % | -14.88 ↓ % | 440.06 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4348796413 | -0.49 ↓ % | 3.63 ↑ % | 24.34 ↑ % | 434.88 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3513867493 | 2.08 ↑ % | 7.80 ↑ % | 32.53 ↑ % | 401.48 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0403420659 | 0.70 ↑ % | 0.88 ↑ % | 4.15 ↑ % | 399.39 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
