Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,363.84 | 0.14 ↑ % | 1.43 ↑ % | 1.65 ↑ % | 1,764.58 Billion Dollars | 34.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.78 | 0.19 ↑ % | 1.16 ↑ % | 1.49 ↑ % | 358.68 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 73.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.42 | 0.32 ↑ % | 1.47 ↑ % | 2.93 ↑ % | 118.79 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8699 | 0.16 ↑ % | 0.75 ↑ % | 1.28 ↑ % | 113.46 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.92 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.52 | 0.06 ↑ % | 1.80 ↑ % | 3.41 ↑ % | 70.65 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854126280 | 0.04 ↑ % | 0.15 ↑ % | 0.72 ↑ % | 27.03 Billion Dollars | 463.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230535436 | 0.14 ↑ % | 0.15 ↑ % | -3.33 ↓ % | 20.69 Billion Dollars | 914.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526462150 | 0.18 ↑ % | 0.44 ↑ % | -0.96 ↓ % | 12.68 Billion Dollars | 465.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.76 | 0.40 ↑ % | -0.51 ↓ % | 4.56 ↑ % | 11.96 Billion Dollars | 420.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.85 | -0.22 ↓ % | -1.31 ↓ % | 8.08 ↑ % | 8.77 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.06 ↓ % | 0.55 ↑ % | 1.80 ↑ % | 8.76 Billion Dollars | 345.81 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.39 | -0.24 ↓ % | -0.36 ↓ % | 29.18 ↑ % | 8.65 Billion Dollars | 570.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.141 | 0.03 ↑ % | 5.43 ↑ % | 13.20 ↑ % | 8.43 Billion Dollars | 789.18 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.16 | 0.53 ↑ % | 3.17 ↑ % | 3.24 ↑ % | 8.16 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083445901 | -0.06 ↓ % | -2.36 ↓ % | -2.61 ↓ % | 6.75 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | 0.20 ↑ % | 0.06 ↑ % | 3.02 ↑ % | 5.99 Billion Dollars | 311.24 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470595816 | -0.44 ↓ % | 18.33 ↑ % | 62.84 ↑ % | 5.41 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -0.25 ↓ % | 1.40 ↑ % | 4.74 ↑ % | 5.39 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4386 | -0.07 ↓ % | 1.11 ↑ % | 2.70 ↑ % | 5.38 Billion Dollars | 471.05 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110780513 | -0.05 ↓ % | -0.82 ↓ % | 1.81 ↑ % | 4.75 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070854 | 0.28 ↑ % | -0.95 ↓ % | 1.09 ↑ % | 4.18 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6095 | -0.12 ↓ % | 2.00 ↑ % | 10.07 ↑ % | 3.95 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444778087 | -0.08 ↓ % | 2.40 ↑ % | 10.65 ↑ % | 3.86 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.911 | 0.00 ↑ % | -0.35 ↓ % | 4.14 ↑ % | 3.73 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918807707 | -0.05 ↓ % | -1.30 ↓ % | -1.79 ↓ % | 3.54 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9587 | 0.11 ↑ % | -2.30 ↓ % | -6.54 ↓ % | 3.12 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8116 | -0.15 ↓ % | 0.73 ↑ % | 5.00 ↑ % | 2.99 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.01 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 2.44 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.21 | -0.25 ↓ % | 0.84 ↑ % | 6.49 ↑ % | 2.33 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.90 | 0.20 ↑ % | -0.18 ↓ % | 0.68 ↑ % | 2.29 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.90 | 0.18 ↑ % | 0.34 ↑ % | -1.31 ↓ % | 2.24 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5168 | -0.11 ↓ % | -0.15 ↓ % | 4.50 ↑ % | 1.95 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5297 | 1.62 ↑ % | 7.38 ↑ % | 13.31 ↑ % | 1.91 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | 0.02 ↑ % | -0.11 ↓ % | -0.37 ↓ % | 1.83 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,300.74 | -1.12 ↓ % | -1.84 ↓ % | -4.31 ↓ % | 1.76 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041122 | 0.05 ↑ % | 1.57 ↑ % | 6.59 ↑ % | 1.73 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6923 | 0.08 ↑ % | -0.98 ↓ % | 3.09 ↑ % | 1.73 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038135669 | -0.03 ↓ % | 1.00 ↑ % | 0.06 ↑ % | 1.71 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,307.42 | -1.12 ↓ % | -1.90 ↓ % | -4.44 ↓ % | 1.58 Billion Dollars | 275.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045505250 | 0.14 ↑ % | 0.10 ↑ % | 4.27 ↑ % | 1.57 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.833 | -0.10 ↓ % | -1.95 ↓ % | -4.74 ↓ % | 1.55 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0886871652 | 1.71 ↑ % | -8.00 ↓ % | 15.80 ↑ % | 1.47 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.20 ↑ % | 0.72 ↑ % | 0.20 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588371927 | 0.07 ↑ % | -4.38 ↓ % | -11.62 ↓ % | 1.35 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4898547805 | -0.29 ↓ % | -0.13 ↓ % | 1.70 ↑ % | 1.31 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7201 | -0.07 ↓ % | 2.66 ↑ % | 9.30 ↑ % | 1.29 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438431012 | -0.01 ↓ % | 1.68 ↑ % | -1.26 ↓ % | 1.19 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3734971608 | -0.23 ↓ % | -0.24 ↓ % | -0.92 ↓ % | 1.18 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911271859 | 0.08 ↑ % | 0.67 ↑ % | 3.19 ↑ % | 1.09 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028491269 | 0.17 ↑ % | -0.08 ↓ % | -2.12 ↓ % | 1.09 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138092086 | -0.38 ↓ % | -2.38 ↓ % | 2.10 ↑ % | 1.01 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.15 ↑ % | 1.09 ↑ % | 0.76 ↑ % | 988.63 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3192 | -0.24 ↓ % | 0.74 ↑ % | 3.38 ↑ % | 964.88 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9638 | -0.14 ↓ % | -0.32 ↓ % | 1.78 ↑ % | 953.06 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505250499 | 0.78 ↑ % | -0.10 ↓ % | 5.01 ↑ % | 936.09 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107792415 | -0.13 ↓ % | -0.01 ↓ % | 4.80 ↑ % | 926.85 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.659 | 1.50 ↑ % | 2.06 ↑ % | 19.31 ↑ % | 920.02 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106494228 | -0.18 ↓ % | -3.98 ↓ % | -5.09 ↓ % | 859.70 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.19 | 0.15 ↑ % | -0.64 ↓ % | -5.41 ↓ % | 847.41 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 844.13 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.14 ↓ % | 0.30 ↑ % | 2.23 ↑ % | 826.63 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129182381 | -0.89 ↓ % | -0.77 ↓ % | 3.92 ↑ % | 732.96 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.760 | -1.08 ↓ % | 3.26 ↑ % | 3.26 ↑ % | 689.98 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077088 | 0.04 ↑ % | -0.02 ↓ % | -0.64 ↓ % | 678.34 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2971 | 0.15 ↑ % | 0.36 ↑ % | 4.46 ↑ % | 672.67 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018807942 | -1.44 ↓ % | 4.87 ↑ % | 11.20 ↑ % | 665.80 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8853 | -0.15 ↓ % | 3.24 ↑ % | 4.88 ↑ % | 632.86 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905361405 | -0.07 ↓ % | 2.31 ↑ % | 1.54 ↑ % | 607.89 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8887 | -0.22 ↓ % | -0.87 ↓ % | -3.87 ↓ % | 574.26 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090188333 | -0.15 ↓ % | 1.57 ↑ % | 5.12 ↑ % | 566.93 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5137 | 2.29 ↑ % | 4.61 ↑ % | 18.84 ↑ % | 549.89 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6046 | -0.43 ↓ % | 7.55 ↑ % | 10.74 ↑ % | 546.42 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3735435656 | -0.08 ↓ % | -2.10 ↓ % | 2.60 ↑ % | 540.62 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.78 | -0.79 ↓ % | 0.92 ↑ % | 16.81 ↑ % | 536.35 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2691564201 | 0.01 ↑ % | 0.67 ↑ % | 1.63 ↑ % | 523.26 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 515.36 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5876 | 0.28 ↑ % | 0.98 ↑ % | 12.24 ↑ % | 497.47 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.07 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 87 | 0.2087609893 | -0.05 ↓ % | 0.46 ↑ % | 2.57 ↑ % | 482.68 Million Dollars | 38.08 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2531126571 | -0.11 ↓ % | 0.19 ↑ % | 6.57 ↑ % | 459.30 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6999 | 0.33 ↑ % | 1.46 ↑ % | 2.96 ↑ % | 456.89 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4864636436 | 0.25 ↑ % | 2.06 ↑ % | 5.43 ↑ % | 452.89 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2257363508 | -0.28 ↓ % | 0.26 ↑ % | -0.01 ↓ % | 448.98 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.460 | -0.07 ↓ % | -1.65 ↓ % | -0.52 ↓ % | 445.89 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6758 | -0.30 ↓ % | 0.11 ↑ % | 1.26 ↑ % | 443.43 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 94 | 0.1858649873 | 0.20 ↑ % | 9.17 ↑ % | 12.25 ↑ % | 428.49 Million Dollars | 74.87 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1226800260 | 0.45 ↑ % | 8.26 ↑ % | 13.92 ↑ % | 425.87 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045051352 | 0.24 ↑ % | -0.27 ↓ % | -4.36 ↓ % | 423.57 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1079 | -0.16 ↓ % | -4.71 ↓ % | -4.23 ↓ % | 415.86 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0407751732 | 0.49 ↑ % | 9.74 ↑ % | 16.69 ↑ % | 415.47 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4099714539 | -0.22 ↓ % | -4.29 ↓ % | -17.99 ↓ % | 409.97 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4613674772 | -0.22 ↓ % | 1.66 ↑ % | 6.10 ↑ % | 397.21 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
