Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,474.49 | 0.27 ↑ % | -4.33 ↓ % | -7.17 ↓ % | 1,767.59 Billion Dollars | 54.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.67 | -0.28 ↓ % | -7.81 ↓ % | -11.61 ↓ % | 354.20 Billion Dollars | 32.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.80 Billion Dollars | 115.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.66 | -1.46 ↓ % | -6.01 ↓ % | -7.69 ↓ % | 119.00 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8971 | 0.49 ↑ % | -4.38 ↓ % | -12.10 ↓ % | 115.32 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.93 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.12 | 0.02 ↑ % | -5.35 ↓ % | -12.85 ↓ % | 71.34 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963255824 | -0.29 ↓ % | -4.80 ↓ % | -3.47 ↓ % | 28.06 Billion Dollars | 805.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236696616 | 0.34 ↑ % | -3.97 ↓ % | -16.69 ↓ % | 20.83 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3524470951 | 0.59 ↑ % | -4.47 ↓ % | -16.22 ↓ % | 12.70 Billion Dollars | 752.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.21 | 0.15 ↑ % | -1.48 ↓ % | -6.16 ↓ % | 11.47 Billion Dollars | 487.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.68 | -0.64 ↓ % | -18.59 ↓ % | -25.54 ↓ % | 9.31 Billion Dollars | 331.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.15 | 0.07 ↑ % | -5.53 ↓ % | -13.50 ↓ % | 8.60 Billion Dollars | 446.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.727 | -0.21 ↓ % | -2.81 ↓ % | -3.65 ↓ % | 8.04 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2088570644 | 0.92 ↑ % | -3.06 ↓ % | -12.89 ↓ % | 6.77 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 301.74 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.99 | -0.72 ↓ % | -10.73 ↓ % | -18.24 ↓ % | 6.34 Billion Dollars | 327.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 350.34 | 0.73 ↑ % | -5.27 ↓ % | -13.64 ↓ % | 5.78 Billion Dollars | 597.17 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4784 | 0.53 ↑ % | -5.26 ↓ % | -21.49 ↓ % | 5.61 Billion Dollars | 903.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.11 | 0.09 ↑ % | -4.51 ↓ % | -17.77 ↓ % | 5.22 Billion Dollars | 391.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.20 | 0.24 ↑ % | -5.08 ↓ % | -13.94 ↓ % | 5.16 Billion Dollars | 538.87 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1276783349 | 2.25 ↑ % | 8.89 ↑ % | -12.54 ↓ % | 4.79 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077583 | 0.56 ↑ % | -4.02 ↓ % | -13.75 ↓ % | 4.57 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1064267509 | 1.27 ↑ % | -3.94 ↓ % | -12.90 ↓ % | 4.55 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1609230159 | 0.24 ↑ % | -2.27 ↓ % | -10.69 ↓ % | 4.30 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5242 | 0.43 ↑ % | -3.51 ↓ % | -14.66 ↓ % | 3.70 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906122185 | 0.55 ↑ % | -3.43 ↓ % | -12.52 ↓ % | 3.61 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9041 | 0.37 ↑ % | -6.01 ↓ % | -16.18 ↓ % | 3.16 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.816 | 0.38 ↑ % | -3.82 ↓ % | -15.70 ↓ % | 3.06 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8700 | -0.13 ↓ % | -4.89 ↓ % | -11.98 ↓ % | 2.83 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.638 | 0.09 ↑ % | -2.87 ↓ % | -0.82 ↓ % | 2.54 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.73 | 1.08 ↑ % | -6.25 ↓ % | -19.16 ↓ % | 2.51 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.58 | 0.18 ↑ % | -6.02 ↓ % | -13.57 ↓ % | 2.35 Billion Dollars | 267.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.13 | 0.94 ↑ % | -5.00 ↓ % | -12.42 ↓ % | 2.17 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,783.00 | 0.46 ↑ % | 2.63 ↑ % | 3.94 ↑ % | 2.10 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050162 | 0.49 ↑ % | -4.30 ↓ % | -25.69 ↓ % | 2.08 Billion Dollars | 476.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6089 | 0.41 ↑ % | 1.06 ↑ % | 3.24 ↑ % | 2.03 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.682 | 0.40 ↑ % | -5.03 ↓ % | 2.85 ↑ % | 2.02 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5130 | 0.73 ↑ % | -5.05 ↓ % | -18.75 ↓ % | 1.95 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,818.59 | 0.79 ↑ % | 3.05 ↑ % | 4.49 ↑ % | 1.87 Billion Dollars | 463.06 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | 0.52 ↑ % | -3.76 ↓ % | -13.38 ↓ % | 1.79 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3316584047 | 1.03 ↑ % | -4.60 ↓ % | -20.13 ↓ % | 1.61 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1831731164 | 0.77 ↑ % | -6.25 ↓ % | -12.79 ↓ % | 1.54 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5780 | 0.43 ↑ % | -6.69 ↓ % | -20.47 ↓ % | 1.49 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630075147 | -0.40 ↓ % | -1.63 ↓ % | 6.10 ↑ % | 1.45 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1803125493 | 0.51 ↑ % | -6.66 ↓ % | -24.80 ↓ % | 1.43 Billion Dollars | 233.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1320542951 | 1.15 ↑ % | -3.30 ↓ % | -15.96 ↓ % | 1.40 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.40 | -0.31 ↓ % | -4.96 ↓ % | -10.10 ↓ % | 1.37 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.264 | 1.99 ↑ % | 0.44 ↑ % | -12.00 ↓ % | 1.32 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4705014707 | 0.90 ↑ % | -6.54 ↓ % | -23.61 ↓ % | 1.29 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5374 | 0.23 ↑ % | -4.59 ↓ % | -21.48 ↓ % | 1.17 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.308 | 0.49 ↑ % | -6.33 ↓ % | -12.48 ↓ % | 1.13 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.652 | -0.26 ↓ % | -3.89 ↓ % | -9.61 ↓ % | 1.11 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403906686 | 0.81 ↑ % | -5.24 ↓ % | -16.44 ↓ % | 1.10 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1824557343 | 0.36 ↑ % | -5.37 ↓ % | -17.61 ↓ % | 1.06 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0615592295 | 1.27 ↑ % | -0.76 ↓ % | -10.27 ↓ % | 1.02 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1146240036 | 0.28 ↑ % | -4.93 ↓ % | -17.33 ↓ % | 1.02 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9113 | 0.17 ↑ % | -7.44 ↓ % | -19.30 ↓ % | 991.35 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3155 | 0.60 ↑ % | -4.80 ↓ % | -16.47 ↓ % | 971.23 Million Dollars | 136.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.854 | 0.74 ↑ % | -2.96 ↓ % | -15.13 ↓ % | 970.71 Million Dollars | 183.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.97 | 0.54 ↑ % | -6.90 ↓ % | -0.30 ↓ % | 929.21 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.45 | -0.76 ↓ % | -7.11 ↓ % | 22.08 ↑ % | 872.22 Million Dollars | 427.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101324621 | 0.83 ↑ % | -6.46 ↓ % | -17.29 ↓ % | 871.24 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.448 | 7.71 ↑ % | 3.19 ↑ % | -39.00 ↓ % | 853.95 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024119678 | -0.01 ↓ % | -7.27 ↓ % | -9.14 ↓ % | 853.84 Million Dollars | 217.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099535107 | 0.59 ↑ % | -4.66 ↓ % | -13.95 ↓ % | 825.74 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088604 | 0.54 ↑ % | -4.47 ↓ % | -22.95 ↓ % | 779.67 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399139131 | -0.21 ↓ % | -3.70 ↓ % | -14.93 ↓ % | 761.79 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1057512644 | 0.48 ↑ % | -4.04 ↓ % | -16.15 ↓ % | 699.25 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8810 | -0.50 ↓ % | -6.52 ↓ % | -8.93 ↓ % | 628.40 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8288 | 1.48 ↑ % | 3.94 ↑ % | 15.67 ↑ % | 610.03 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1905055352 | 0.71 ↑ % | -5.42 ↓ % | -15.56 ↓ % | 607.79 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5631 | 1.30 ↑ % | -7.62 ↓ % | -5.37 ↓ % | 604.05 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095292604 | 0.18 ↑ % | -7.86 ↓ % | -28.51 ↓ % | 599.01 Million Dollars | 147.95 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9986 | -0.04 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 594.06 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3009452120 | 0.47 ↑ % | -5.59 ↓ % | -17.80 ↓ % | 585.07 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9031 | 0.03 ↑ % | -5.58 ↓ % | -8.07 ↓ % | 583.56 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3017662552 | 0.43 ↑ % | -6.07 ↓ % | -23.53 ↓ % | 547.59 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3678368224 | 0.46 ↑ % | -4.68 ↓ % | -15.33 ↓ % | 536.08 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 86 | 0.2317530209 | 0.10 ↑ % | -6.63 ↓ % | -20.75 ↓ % | 533.61 Million Dollars | 62.07 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0519106338 | 1.07 ↑ % | -7.89 ↓ % | -4.05 ↓ % | 530.98 Million Dollars | 135.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8046 | 0.92 ↑ % | -7.94 ↓ % | -26.36 ↓ % | 527.92 Million Dollars | 153.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 498.82 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 494.00 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2411619601 | 0.20 ↑ % | -8.88 ↓ % | -16.53 ↓ % | 479.66 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.510 | 0.76 ↑ % | -6.62 ↓ % | -19.91 ↓ % | 450.82 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5217 | 0.08 ↑ % | -6.28 ↓ % | -21.40 ↓ % | 441.68 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1468 | 0.41 ↑ % | -10.54 ↓ % | -17.33 ↓ % | 433.95 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6098 | 0.36 ↑ % | -5.23 ↓ % | -23.52 ↓ % | 426.51 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4619845831 | 0.06 ↑ % | -6.01 ↓ % | -22.89 ↓ % | 422.11 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042386706 | 0.00 ↑ % | -2.00 ↓ % | -5.35 ↓ % | 411.65 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6484 | -0.36 ↓ % | 0.75 ↑ % | -22.80 ↓ % | 412.11 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1176015633 | 0.11 ↑ % | -2.95 ↓ % | -4.38 ↓ % | 408.24 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000425341 | 0.36 ↑ % | -5.91 ↓ % | -23.10 ↓ % | 405.76 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
