Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,489.80 | 0.10 ↑ % | 1.28 ↑ % | 1.67 ↑ % | 1,767.10 Billion Dollars | 34.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.82 | 0.02 ↑ % | 0.84 ↑ % | 1.27 ↑ % | 358.80 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 72.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.76 | 0.13 ↑ % | 1.53 ↑ % | 3.19 ↑ % | 119.25 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8685 | -0.19 ↓ % | 0.54 ↑ % | 0.62 ↑ % | 113.37 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.91 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.71 | -0.07 ↓ % | 1.43 ↑ % | 3.38 ↑ % | 70.76 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840011770 | -0.32 ↓ % | -0.22 ↓ % | 0.58 ↑ % | 26.89 Billion Dollars | 449.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230803574 | 0.11 ↑ % | -0.45 ↓ % | -3.36 ↓ % | 20.69 Billion Dollars | 901.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3504399085 | -0.33 ↓ % | -0.23 ↓ % | -1.92 ↓ % | 12.60 Billion Dollars | 471.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.72 | 0.09 ↑ % | 0.60 ↑ % | 4.56 ↑ % | 11.98 Billion Dollars | 405.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | 0.25 ↑ % | 0.32 ↑ % | 1.54 ↑ % | 8.78 Billion Dollars | 363.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.75 | -0.54 ↓ % | -1.72 ↓ % | 7.74 ↑ % | 8.74 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.36 | 0.85 ↑ % | -0.84 ↓ % | 29.43 ↑ % | 8.67 Billion Dollars | 638.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.149 | 0.03 ↑ % | 5.47 ↑ % | 12.99 ↑ % | 8.43 Billion Dollars | 745.93 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.90 | -0.03 ↓ % | 2.86 ↑ % | 2.92 ↑ % | 8.15 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2081699629 | -0.08 ↓ % | -2.82 ↓ % | -2.86 ↓ % | 6.74 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.12 | -0.01 ↓ % | -0.05 ↓ % | 2.96 ↑ % | 5.99 Billion Dollars | 308.10 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4439 | 0.47 ↑ % | 1.30 ↑ % | 2.63 ↑ % | 5.40 Billion Dollars | 456.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.19 ↓ % | 0.83 ↑ % | 4.34 ↑ % | 5.38 Billion Dollars | 239.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1444311894 | -1.29 ↓ % | 13.15 ↑ % | 60.12 ↑ % | 5.31 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114641274 | 0.08 ↑ % | -0.54 ↓ % | 2.28 ↑ % | 4.77 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070851 | 0.03 ↑ % | -1.03 ↓ % | 0.87 ↑ % | 4.17 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6242 | -0.02 ↓ % | 2.31 ↑ % | 11.26 ↑ % | 3.98 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1451901942 | 0.21 ↑ % | 1.69 ↑ % | 10.75 ↑ % | 3.88 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.904 | -0.10 ↓ % | -0.79 ↓ % | 4.97 ↑ % | 3.72 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920218550 | 0.09 ↑ % | -1.78 ↓ % | -1.97 ↓ % | 3.55 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.54 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9585 | -0.37 ↓ % | -2.65 ↓ % | -7.98 ↓ % | 3.12 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8052 | -0.15 ↓ % | -0.28 ↓ % | 4.35 ↑ % | 2.98 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | 0.16 ↑ % | 0.15 ↑ % | 0.57 ↑ % | 2.44 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.25 | 0.12 ↑ % | 1.04 ↑ % | 6.50 ↑ % | 2.33 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.10 | 0.09 ↑ % | -0.24 ↓ % | 1.42 ↑ % | 2.30 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.99 | 0.04 ↑ % | 0.52 ↑ % | -1.20 ↓ % | 2.25 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5848 | 0.91 ↑ % | 11.56 ↑ % | 17.61 ↑ % | 1.98 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5164 | -0.21 ↓ % | -0.90 ↓ % | 4.58 ↑ % | 1.95 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | 0.05 ↑ % | -0.46 ↓ % | -0.45 ↓ % | 1.83 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,333.07 | 0.27 ↑ % | -1.10 ↓ % | -3.52 ↓ % | 1.77 Billion Dollars | 218.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6959 | 0.32 ↑ % | 0.27 ↑ % | 3.75 ↑ % | 1.74 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041107 | 0.04 ↑ % | 1.00 ↑ % | 5.89 ↑ % | 1.73 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040378720 | 0.13 ↑ % | 0.87 ↑ % | 0.30 ↑ % | 1.71 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,339.97 | 0.26 ↑ % | -1.17 ↓ % | -3.59 ↓ % | 1.59 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2042868576 | -0.48 ↓ % | -0.76 ↓ % | 3.78 ↑ % | 1.57 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.827 | 0.13 ↑ % | -2.78 ↓ % | -5.00 ↓ % | 1.54 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0881481133 | -0.66 ↓ % | -7.36 ↓ % | 18.21 ↑ % | 1.46 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.07 ↑ % | 0.63 ↑ % | 0.26 ↑ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588650391 | 0.13 ↑ % | -4.22 ↓ % | -10.28 ↓ % | 1.35 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4890829026 | -0.06 ↓ % | -0.88 ↓ % | 1.19 ↑ % | 1.30 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6991 | -1.47 ↓ % | 0.78 ↑ % | 7.32 ↑ % | 1.28 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438384996 | -0.11 ↓ % | 1.08 ↑ % | -1.47 ↓ % | 1.19 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3740426019 | 0.19 ↑ % | -0.44 ↓ % | -0.82 ↓ % | 1.18 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1909090356 | -0.10 ↓ % | 0.02 ↑ % | 2.56 ↑ % | 1.09 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027041456 | -0.15 ↓ % | -0.59 ↓ % | -2.30 ↓ % | 1.08 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135806614 | -0.01 ↓ % | -2.70 ↓ % | 2.53 ↑ % | 1.00 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.02 ↑ % | 0.69 ↑ % | 1.78 ↑ % | 986.83 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3252 | 0.43 ↑ % | 1.21 ↑ % | 3.65 ↑ % | 969.27 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9649 | 0.07 ↑ % | -0.47 ↓ % | 1.58 ↑ % | 953.58 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511222195 | -0.22 ↓ % | 0.27 ↑ % | 5.35 ↑ % | 947.15 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.744 | 0.87 ↑ % | 6.39 ↑ % | 20.12 ↑ % | 941.46 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107720836 | -0.34 ↓ % | -1.08 ↓ % | 4.46 ↑ % | 926.24 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105821235 | 0.12 ↑ % | -4.77 ↓ % | -5.70 ↓ % | 854.27 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.41 | -0.09 ↓ % | -0.78 ↓ % | -4.93 ↓ % | 850.07 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 843.75 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.12 ↑ % | 0.78 ↑ % | 2.09 ↑ % | 829.60 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128149356 | 0.11 ↑ % | 0.24 ↑ % | 3.49 ↑ % | 732.29 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.720 | -0.07 ↓ % | 9.56 ↑ % | 1.77 ↑ % | 679.99 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077060 | 0.08 ↑ % | -0.42 ↓ % | -0.83 ↓ % | 678.09 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019110251 | 0.55 ↑ % | 6.16 ↑ % | 12.55 ↑ % | 676.50 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2925 | -0.06 ↓ % | -0.32 ↓ % | 4.11 ↑ % | 670.29 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8921 | 0.30 ↑ % | 3.47 ↑ % | 5.23 ↑ % | 635.16 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907314991 | 0.24 ↑ % | 2.16 ↑ % | 1.94 ↑ % | 608.51 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8896 | 0.10 ↑ % | -0.24 ↓ % | -3.50 ↓ % | 574.82 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090015262 | -0.14 ↓ % | 0.92 ↑ % | 3.99 ↑ % | 565.84 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5107 | 1.05 ↑ % | 4.08 ↑ % | 18.41 ↑ % | 546.73 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5996 | -0.28 ↓ % | 6.90 ↑ % | 10.11 ↑ % | 544.72 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3724676903 | -0.09 ↓ % | -1.22 ↓ % | 1.48 ↑ % | 539.07 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.33 | -0.54 ↓ % | -0.19 ↓ % | 15.17 ↑ % | 530.73 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2699327755 | 0.17 ↑ % | 0.51 ↑ % | 2.48 ↑ % | 524.77 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 515.37 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5898 | 0.13 ↑ % | 1.18 ↑ % | 12.42 ↑ % | 499.29 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 493.14 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 87 | 0.2074067942 | -0.36 ↓ % | -0.47 ↓ % | 2.00 ↑ % | 479.55 Million Dollars | 37.18 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2521640782 | -0.09 ↓ % | -0.77 ↓ % | 4.87 ↑ % | 457.58 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6974 | -0.29 ↓ % | 0.52 ↑ % | 2.56 ↑ % | 455.21 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4872911221 | -0.05 ↓ % | 1.24 ↑ % | 5.29 ↑ % | 453.66 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2255495923 | -0.08 ↓ % | -0.76 ↓ % | -0.13 ↓ % | 448.61 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.474 | 0.63 ↑ % | -2.22 ↓ % | -0.60 ↓ % | 447.27 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6743 | -0.24 ↓ % | -0.93 ↓ % | 0.79 ↑ % | 442.43 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0426339295 | 3.10 ↑ % | 14.01 ↑ % | 22.19 ↑ % | 434.41 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045018486 | 0.25 ↑ % | -0.13 ↓ % | -4.68 ↓ % | 423.26 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 96 | 0.1832978890 | -0.84 ↓ % | 12.77 ↑ % | 11.81 ↑ % | 422.57 Million Dollars | 71.35 Million Dollars | 0.0000000000 | |
| 97 | DoubleZero (2Z) | 0.1216440711 | -0.65 ↓ % | 5.72 ↑ % | 11.76 ↑ % | 422.28 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1036 | -0.13 ↓ % | -4.93 ↓ % | -4.35 ↓ % | 414.23 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4105732832 | -0.75 ↓ % | -8.76 ↓ % | -12.25 ↓ % | 410.57 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4610002813 | -0.33 ↓ % | 0.34 ↑ % | 6.14 ↑ % | 396.90 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
