Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,224.37 | 0.07 ↑ % | -1.46 ↓ % | 1.05 ↑ % | 1,800.99 Billion Dollars | 82.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.04 | 0.53 ↑ % | -4.14 ↓ % | 2.05 ↑ % | 371.99 Billion Dollars | 27.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.19 Billion Dollars | 95.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.002 | 0.04 ↑ % | -1.06 ↓ % | -1.15 ↓ % | 120.80 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.30 | 0.12 ↑ % | -0.21 ↓ % | -0.38 ↓ % | 120.84 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.55 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.69 | 0.58 ↑ % | -2.55 ↓ % | -0.47 ↓ % | 74.00 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750366196 | -0.09 ↓ % | -2.02 ↓ % | -3.96 ↓ % | 26.04 Billion Dollars | 517.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360124541 | -0.03 ↓ % | -2.68 ↓ % | -1.66 ↓ % | 22.83 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099118882 | 0.15 ↑ % | -2.71 ↓ % | -1.05 ↓ % | 14.72 Billion Dollars | 847.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.31 | 0.23 ↑ % | 1.88 ↑ % | 2.10 ↑ % | 11.53 Billion Dollars | 398.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.43 | -1.90 ↓ % | -0.56 ↓ % | -8.60 ↓ % | 9.57 Billion Dollars | 315.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.43 ↑ % | -1.83 ↓ % | 0.26 ↑ % | 9.48 Billion Dollars | 659.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.493 | 0.00 ↑ % | -0.21 ↓ % | -0.10 ↓ % | 8.75 Billion Dollars | 591.12 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2353381721 | -0.29 ↓ % | -3.01 ↓ % | -1.69 ↓ % | 7.61 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 456.36 | 0.14 ↑ % | -1.34 ↓ % | 27.47 ↑ % | 7.50 Billion Dollars | 841.89 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.32 | -0.29 ↓ % | -2.52 ↓ % | 2.44 ↑ % | 7.46 Billion Dollars | 173.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.48 | 0.29 ↑ % | -0.98 ↓ % | 1.76 ↑ % | 6.24 Billion Dollars | 415.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5560 | 0.05 ↑ % | -1.51 ↓ % | 0.21 ↑ % | 5.81 Billion Dollars | 921.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | 0.01 ↑ % | -1.98 ↓ % | -2.01 ↓ % | 5.61 Billion Dollars | 376.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238692195 | 0.05 ↑ % | -4.44 ↓ % | -7.45 ↓ % | 5.26 Billion Dollars | 161.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081966 | 0.09 ↑ % | -2.84 ↓ % | -0.82 ↓ % | 4.83 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2381 | 0.94 ↑ % | 5.49 ↑ % | 14.00 ↑ % | 4.03 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5997 | 0.25 ↑ % | -2.32 ↓ % | 2.60 ↑ % | 3.92 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1419333862 | 0.12 ↑ % | -3.61 ↓ % | -5.52 ↓ % | 3.79 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992655984 | -0.23 ↓ % | -1.29 ↓ % | -3.61 ↓ % | 3.71 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.352 | 0.28 ↑ % | -1.74 ↓ % | -2.73 ↓ % | 3.37 Billion Dollars | 240.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9839 | 0.08 ↑ % | -2.91 ↓ % | -5.99 ↓ % | 3.26 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.84 | 0.29 ↑ % | -1.66 ↓ % | 6.01 ↑ % | 3.03 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.11 | 0.21 ↑ % | -2.40 ↓ % | 4.02 ↑ % | 2.92 Billion Dollars | 450.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 405.61 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703881248 | -0.31 ↓ % | -5.24 ↓ % | 13.55 ↑ % | 2.54 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.593 | 0.07 ↑ % | -0.79 ↓ % | 3.96 ↑ % | 2.50 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.38 | 0.22 ↑ % | -0.68 ↓ % | 10.92 ↑ % | 2.40 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6148 | 0.33 ↑ % | -4.28 ↓ % | -3.32 ↓ % | 2.07 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9331 | 0.15 ↑ % | -0.55 ↓ % | -6.65 ↓ % | 2.07 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.89 | 0.11 ↑ % | -2.32 ↓ % | -1.25 ↓ % | 1.99 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5852 | 2.01 ↑ % | 5.56 ↑ % | 18.81 ↑ % | 1.97 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2466767452 | 0.26 ↑ % | -4.82 ↓ % | -4.47 ↓ % | 1.90 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042736 | 0.28 ↑ % | -6.16 ↓ % | -2.21 ↓ % | 1.80 Billion Dollars | 384.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.278 | -0.08 ↓ % | -3.50 ↓ % | -4.13 ↓ % | 1.78 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064722871 | -0.12 ↓ % | 0.00 ↑ % | -6.49 ↓ % | 1.73 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.52 | 0.00 ↓ % | 0.66 ↑ % | 2.39 ↑ % | 1.62 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.76 | 0.06 ↑ % | 0.66 ↑ % | 2.37 ↑ % | 1.47 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4549724697 | -0.01 ↓ % | -3.16 ↓ % | -1.08 ↓ % | 1.44 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5715 | 0.00 ↑ % | -4.47 ↓ % | 1.00 ↑ % | 1.40 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.40 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.23 ↓ % | -1.43 ↓ % | 3.72 ↑ % | 1.36 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0563873917 | 0.91 ↑ % | 3.00 ↑ % | 8.64 ↑ % | 1.29 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1177968595 | 0.19 ↑ % | -2.76 ↓ % | -0.74 ↓ % | 1.24 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458947463 | 0.45 ↑ % | -3.37 ↓ % | -12.11 ↓ % | 1.24 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6265 | 0.14 ↑ % | -5.70 ↓ % | -5.84 ↓ % | 1.20 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2015253960 | -0.07 ↓ % | -3.31 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.601 | 0.15 ↑ % | -1.23 ↓ % | -2.26 ↓ % | 1.12 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229198246 | 0.06 ↑ % | -4.53 ↓ % | -7.21 ↓ % | 1.09 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.118 | 0.42 ↑ % | -3.21 ↓ % | -2.53 ↓ % | 1.02 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0123533475 | 0.01 ↑ % | -1.80 ↓ % | -5.64 ↓ % | 993.19 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.20 | -0.25 ↓ % | 1.86 ↑ % | -9.05 ↓ % | 992.37 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115403253 | 0.02 ↑ % | -3.93 ↓ % | -7.33 ↓ % | 992.30 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027338043 | 0.55 ↑ % | -3.00 ↓ % | -3.67 ↓ % | 967.77 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3145 | -0.02 ↓ % | -3.72 ↓ % | -9.93 ↓ % | 954.22 Million Dollars | 172.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498169719 | -0.68 ↓ % | 2.98 ↑ % | 0.65 ↑ % | 922.80 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.12 ↑ % | -0.19 ↓ % | 1.95 ↑ % | 826.28 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1272498779 | -0.15 ↓ % | -2.73 ↓ % | 1.23 ↑ % | 810.58 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5263 | 0.33 ↑ % | -4.92 ↓ % | -4.01 ↓ % | 791.49 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.139 | -0.05 ↓ % | 4.32 ↑ % | 3.33 ↑ % | 789.50 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090833 | -0.02 ↓ % | -2.62 ↓ % | 1.21 ↑ % | 751.59 Million Dollars | 155.46 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | 0.04 ↑ % | -1.43 ↓ % | -2.90 ↓ % | 741.80 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 733.97 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 696.38 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107825599 | -0.66 ↓ % | -3.16 ↓ % | 1.80 ↑ % | 677.80 Million Dollars | 190.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2015742432 | 0.66 ↑ % | -7.37 ↓ % | -11.56 ↓ % | 632.33 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9718 | 0.27 ↑ % | -1.40 ↓ % | 1.14 ↑ % | 627.91 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8556 | -0.46 ↓ % | -8.16 ↓ % | -14.34 ↓ % | 616.63 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3015962581 | 0.62 ↑ % | -3.43 ↓ % | 1.07 ↑ % | 586.33 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.97 | 0.63 ↑ % | -5.93 ↓ % | -1.77 ↓ % | 575.34 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3877070884 | 0.16 ↑ % | -0.43 ↓ % | 1.11 ↑ % | 551.77 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6059 | -0.11 ↓ % | -3.36 ↓ % | -7.34 ↓ % | 550.20 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 83 | 0.2347962779 | 0.36 ↑ % | -2.87 ↓ % | 2.48 ↑ % | 542.86 Million Dollars | 79.31 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5778 | -0.22 ↓ % | -5.55 ↓ % | -11.53 ↓ % | 537.94 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2661182554 | 1.13 ↑ % | -5.55 ↓ % | -6.53 ↓ % | 529.30 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.263 | 0.29 ↑ % | -5.04 ↓ % | -3.84 ↓ % | 526.19 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5852 | 0.54 ↑ % | -1.46 ↓ % | 2.39 ↑ % | 522.92 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4894959801 | 0.99 ↑ % | -4.08 ↓ % | 2.59 ↑ % | 523.02 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7929 | -0.14 ↓ % | -4.76 ↓ % | -5.86 ↓ % | 520.20 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2837377390 | 0.42 ↑ % | -3.99 ↓ % | -2.27 ↓ % | 514.87 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039812792 | 0.66 ↑ % | -4.86 ↓ % | -5.46 ↓ % | 499.26 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | -0.11 ↓ % | -0.13 ↓ % | 492.71 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7939 | 0.36 ↑ % | -2.38 ↓ % | 3.11 ↑ % | 483.24 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053039117 | -0.59 ↓ % | 13.51 ↑ % | -0.06 ↓ % | 483.05 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5648 | 0.13 ↑ % | -2.85 ↓ % | -0.91 ↓ % | 481.81 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0728448470 | -0.45 ↓ % | -4.54 ↓ % | -6.34 ↓ % | 451.01 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1802 | 0.49 ↑ % | -1.99 ↓ % | -8.74 ↓ % | 442.57 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048617773 | 0.16 ↑ % | -4.58 ↓ % | -11.17 ↓ % | 442.46 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455645 | 0.23 ↑ % | -4.14 ↓ % | 1.73 ↑ % | 434.64 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406441303 | 0.43 ↑ % | -7.69 ↓ % | -9.99 ↓ % | 431.93 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
