Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,226.50 | 0.03 ↑ % | 1.19 ↑ % | -2.40 ↓ % | 1,761.40 Billion Dollars | 42.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.61 | 0.17 ↑ % | 2.59 ↑ % | -3.30 ↓ % | 360.83 Billion Dollars | 24.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 92.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.21 | 0.29 ↑ % | 2.28 ↑ % | -3.22 ↓ % | 118.21 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9045 | 0.28 ↑ % | 3.34 ↑ % | -5.86 ↓ % | 115.36 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.10 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.35 | 0.25 ↑ % | 3.86 ↑ % | -4.95 ↓ % | 71.03 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798482347 | -0.05 ↓ % | 0.36 ↑ % | 2.02 ↑ % | 26.50 Billion Dollars | 550.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316664095 | 0.41 ↑ % | 4.88 ↑ % | -4.37 ↓ % | 22.12 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3754203662 | 0.17 ↑ % | 4.27 ↑ % | -8.57 ↓ % | 13.49 Billion Dollars | 535.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.26 | -0.41 ↓ % | 4.03 ↑ % | 4.51 ↑ % | 12.15 Billion Dollars | 643.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | 0.23 ↑ % | 2.36 ↑ % | -8.56 ↓ % | 8.89 Billion Dollars | 507.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.60 | 0.58 ↑ % | 6.66 ↑ % | -13.83 ↓ % | 8.28 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.92 | 1.07 ↑ % | 5.75 ↑ % | 8.70 ↑ % | 8.19 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 444.65 | -0.81 ↓ % | 12.06 ↑ % | -3.76 ↓ % | 7.31 Billion Dollars | 729.64 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.917 | -0.10 ↓ % | 9.77 ↑ % | -16.63 ↓ % | 7.30 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2205853521 | 0.43 ↑ % | 4.21 ↑ % | -7.98 ↓ % | 7.15 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.14 | -0.29 ↓ % | 1.60 ↑ % | -6.35 ↓ % | 5.91 Billion Dollars | 368.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4736 | 0.30 ↑ % | 6.50 ↑ % | -6.75 ↓ % | 5.51 Billion Dollars | 775.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.29 ↑ % | 4.54 ↑ % | -7.14 ↓ % | 5.27 Billion Dollars | 380.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113130312 | 0.10 ↑ % | 3.27 ↑ % | -11.46 ↓ % | 4.76 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074636 | -0.25 ↓ % | 2.42 ↑ % | -10.71 ↓ % | 4.40 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1417 | -0.31 ↓ % | -1.60 ↓ % | -9.87 ↓ % | 3.71 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0962990363 | 1.09 ↑ % | 4.85 ↑ % | -4.29 ↓ % | 3.71 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1353454657 | 0.91 ↑ % | 5.64 ↑ % | -6.34 ↓ % | 3.62 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4748 | -0.15 ↓ % | 0.86 ↑ % | -8.95 ↓ % | 3.62 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.310 | 0.43 ↑ % | 4.94 ↑ % | -1.91 ↓ % | 3.35 Billion Dollars | 267.93 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0848272313 | 0.08 ↑ % | 10.39 ↑ % | 19.55 ↑ % | 3.08 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8458 | 0.48 ↑ % | 3.48 ↑ % | -9.34 ↓ % | 3.04 Billion Dollars | 184.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.70 | 0.41 ↑ % | 1.81 ↑ % | -6.34 ↓ % | 2.78 Billion Dollars | 283.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 741.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | -0.13 ↓ % | 0.99 ↑ % | -3.36 ↓ % | 2.42 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.20 | -0.25 ↓ % | 1.03 ↑ % | -22.69 ↓ % | 2.40 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | 0.32 ↑ % | 2.27 ↑ % | -6.17 ↓ % | 2.27 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5193 | 0.01 ↑ % | 2.74 ↑ % | -8.07 ↓ % | 1.95 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.24 ↑ % | 3.98 ↑ % | -5.46 ↓ % | 1.91 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7285 | 1.83 ↑ % | 6.05 ↑ % | -23.58 ↓ % | 1.82 Billion Dollars | 272.54 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2104681664 | -0.58 ↓ % | 2.68 ↑ % | 0.83 ↑ % | 1.76 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040976 | -0.10 ↓ % | 7.27 ↑ % | -6.61 ↓ % | 1.72 Billion Dollars | 383.83 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3673 | -0.16 ↓ % | -12.56 ↓ % | -16.79 ↓ % | 1.71 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.96 | -0.01 ↓ % | 0.50 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2122846157 | 0.74 ↑ % | 6.22 ↑ % | -14.73 ↓ % | 1.63 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.920 | -0.17 ↓ % | 2.29 ↑ % | -10.54 ↓ % | 1.59 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.54 | 0.02 ↑ % | 0.57 ↑ % | 1.00 ↑ % | 1.53 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0611766270 | 1.17 ↑ % | 4.96 ↑ % | 5.79 ↑ % | 1.40 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.19 ↑ % | 2.32 ↑ % | 1.27 ↑ % | 1.40 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5189 | 0.02 ↑ % | 4.76 ↑ % | -11.61 ↓ % | 1.28 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3965880414 | 0.27 ↑ % | 4.97 ↑ % | -14.38 ↓ % | 1.25 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6320 | -0.26 ↓ % | 9.56 ↑ % | -1.97 ↓ % | 1.22 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437134315 | 0.67 ↑ % | 4.56 ↑ % | -5.63 ↓ % | 1.18 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096087830 | 0.63 ↑ % | 4.01 ↑ % | -8.89 ↓ % | 1.16 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0664113467 | -2.46 ↓ % | 3.32 ↑ % | 31.65 ↑ % | 1.10 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911495854 | 0.11 ↑ % | 5.80 ↑ % | -8.00 ↓ % | 1.09 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | -0.13 ↓ % | 0.80 ↑ % | -8.66 ↓ % | 1.03 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140080733 | 0.53 ↑ % | 3.45 ↑ % | -6.88 ↓ % | 1.01 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9777 | 0.24 ↑ % | 4.30 ↑ % | -8.87 ↓ % | 956.50 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3053 | 0.69 ↑ % | 5.93 ↑ % | -3.36 ↓ % | 949.97 Million Dollars | 118.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115425183 | 0.33 ↑ % | 3.82 ↑ % | -6.83 ↓ % | 929.22 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106836166 | 0.01 ↑ % | 6.15 ↑ % | -9.29 ↓ % | 918.63 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.87 | -0.29 ↓ % | 0.18 ↑ % | -10.30 ↓ % | 891.83 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480849382 | 0.63 ↑ % | 3.37 ↑ % | -3.02 ↓ % | 890.79 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.03 ↑ % | 2.43 ↑ % | -1.03 ↓ % | 824.57 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 803.46 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.936 | 0.45 ↑ % | -0.33 ↓ % | -5.39 ↓ % | 738.25 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118819218 | 0.48 ↑ % | 1.27 ↑ % | -13.75 ↓ % | 726.24 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019840383 | 0.06 ↑ % | 3.86 ↑ % | -28.60 ↓ % | 702.35 Million Dollars | 121.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082677 | 0.25 ↑ % | 4.85 ↑ % | -11.45 ↓ % | 685.32 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2906 | 0.04 ↑ % | 5.71 ↑ % | -17.19 ↓ % | 669.27 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8354 | 0.71 ↑ % | 0.04 ↑ % | -17.37 ↓ % | 617.15 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1929343440 | 0.86 ↑ % | 8.15 ↑ % | -5.71 ↓ % | 605.22 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9240 | 0.55 ↑ % | 1.05 ↑ % | -5.61 ↓ % | 597.03 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093520442 | -0.34 ↓ % | 4.79 ↑ % | -14.03 ↓ % | 587.87 Million Dollars | 141.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6563 | -0.23 ↓ % | 1.47 ↑ % | -12.52 ↓ % | 562.76 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2792514383 | 0.31 ↑ % | 5.24 ↑ % | -10.45 ↓ % | 542.89 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 517.94 Million Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3489851517 | 0.38 ↑ % | 0.36 ↑ % | -13.44 ↓ % | 497.51 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5537 | 0.21 ↑ % | 6.32 ↑ % | -6.63 ↓ % | 494.75 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 492.47 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7533 | 0.20 ↑ % | 6.37 ↑ % | -6.37 ↓ % | 491.70 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.83 | 0.17 ↑ % | 6.93 ↑ % | -16.07 ↓ % | 486.19 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 86 | 0.2093874643 | 0.25 ↑ % | 3.89 ↑ % | -12.56 ↓ % | 484.12 Million Dollars | 68.71 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.811 | 0.11 ↑ % | 5.32 ↑ % | -11.43 ↓ % | 480.93 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4464365575 | 1.06 ↑ % | 2.80 ↑ % | -10.54 ↓ % | 477.36 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2576097329 | 0.48 ↑ % | 4.43 ↑ % | -11.03 ↓ % | 467.46 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7077 | 0.08 ↑ % | 6.53 ↑ % | -11.61 ↓ % | 464.31 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5058 | 0.17 ↑ % | 5.58 ↑ % | -16.75 ↓ % | 461.26 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4944950947 | 0.86 ↑ % | 4.58 ↑ % | -15.36 ↓ % | 460.37 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049804617 | 0.09 ↑ % | 0.51 ↑ % | -5.11 ↓ % | 459.77 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2303369612 | 0.97 ↑ % | 3.43 ↑ % | -15.93 ↓ % | 458.13 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2136 | 1.08 ↑ % | 2.48 ↑ % | 5.44 ↑ % | 455.12 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3886815581 | -0.77 ↓ % | 1.24 ↑ % | -5.15 ↓ % | 423.07 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4760710544 | -0.15 ↓ % | 4.19 ↑ % | -18.43 ↓ % | 407.68 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0821016274 | 0.27 ↑ % | -0.70 ↓ % | -21.94 ↓ % | 407.61 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376000835 | 0.72 ↑ % | 3.48 ↑ % | -8.27 ↓ % | 400.66 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412171 | -0.09 ↓ % | 3.87 ↑ % | -12.03 ↓ % | 393.24 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
