Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,782.37 | -0.75 ↓ % | -0.26 ↓ % | -6.14 ↓ % | 1,674.17 Billion Dollars | 73.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,676.21 | -2.53 ↓ % | -4.36 ↓ % | -8.75 ↓ % | 323.00 Billion Dollars | 42.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 185.54 Billion Dollars | 141.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.90 | -0.37 ↓ % | -1.64 ↓ % | -4.52 ↓ % | 115.76 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7383 | -1.83 ↓ % | -3.52 ↓ % | -9.05 ↓ % | 105.78 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 70.14 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.90 | -1.31 ↓ % | -0.13 ↓ % | -7.78 ↓ % | 66.19 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2929724805 | -0.47 ↓ % | 0.04 ↑ % | -1.92 ↓ % | 27.75 Billion Dollars | 883.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1156695622 | -1.83 ↓ % | -0.27 ↓ % | -6.36 ↓ % | 19.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3241020705 | -1.50 ↓ % | -2.66 ↓ % | -9.52 ↓ % | 11.68 Billion Dollars | 773.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.78 | -0.72 ↓ % | -0.73 ↓ % | -5.94 ↓ % | 11.03 Billion Dollars | 509.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.19 | -3.30 ↓ % | -4.44 ↓ % | 38.70 ↑ % | 9.42 Billion Dollars | 859.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.239 | 0.09 ↑ % | 0.30 ↑ % | 3.94 ↑ % | 8.52 Billion Dollars | 895.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.30 | -0.83 ↓ % | 0.87 ↑ % | -10.84 ↓ % | 8.47 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.74 | -1.39 ↓ % | -2.61 ↓ % | -11.46 ↓ % | 7.60 Billion Dollars | 602.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1818419164 | 1.63 ↑ % | 3.58 ↑ % | 20.42 ↑ % | 6.84 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.57 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1923234930 | -1.16 ↓ % | -2.91 ↓ % | -8.94 ↓ % | 6.25 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.47 | -0.97 ↓ % | -2.94 ↓ % | -7.73 ↓ % | 5.57 Billion Dollars | 496.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.96 | -1.01 ↓ % | -1.02 ↓ % | -3.39 ↓ % | 4.99 Billion Dollars | 637.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2692 | -1.93 ↓ % | -3.05 ↓ % | -14.17 ↓ % | 4.81 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -1.27 ↓ % | -1.35 ↓ % | -9.87 ↓ % | 4.68 Billion Dollars | 480.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072096 | -1.41 ↓ % | -1.77 ↓ % | -8.23 ↓ % | 4.25 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0986102475 | -1.27 ↓ % | -2.15 ↓ % | -9.57 ↓ % | 4.24 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1538185965 | -1.51 ↓ % | -1.94 ↓ % | -10.58 ↓ % | 4.11 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.56 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4490 | -1.05 ↓ % | -0.69 ↓ % | -4.80 ↓ % | 3.53 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0831323922 | -1.79 ↓ % | -5.31 ↓ % | -8.83 ↓ % | 3.31 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6849 | -1.53 ↓ % | -2.75 ↓ % | -11.62 ↓ % | 2.80 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.234 | -1.66 ↓ % | -2.94 ↓ % | -12.27 ↓ % | 2.69 Billion Dollars | 274.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7764 | -0.92 ↓ % | -7.35 ↓ % | -11.59 ↓ % | 2.53 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.415 | -0.14 ↓ % | -1.46 ↓ % | -6.04 ↓ % | 2.39 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,856.06 | -1.34 ↓ % | -9.85 ↓ % | -2.48 ↓ % | 2.37 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.04 | -1.71 ↓ % | -3.07 ↓ % | -9.79 ↓ % | 2.26 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,883.97 | -1.32 ↓ % | -9.69 ↓ % | -2.22 ↓ % | 2.12 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.83 | -0.76 ↓ % | -1.36 ↓ % | -1.60 ↓ % | 2.12 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.02 | -1.67 ↓ % | -5.68 ↓ % | -11.38 ↓ % | 2.11 Billion Dollars | 356.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046237 | -1.62 ↓ % | -1.52 ↓ % | -7.26 ↓ % | 1.91 Billion Dollars | 517.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4130 | -0.57 ↓ % | -7.91 ↓ % | -10.91 ↓ % | 1.78 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3175 | -1.37 ↓ % | -3.94 ↓ % | -12.01 ↓ % | 1.70 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.58 | -1.31 ↓ % | -1.62 ↓ % | -8.49 ↓ % | 1.64 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.996 | -1.53 ↓ % | -2.00 ↓ % | -12.53 ↓ % | 1.64 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6043 | -1.68 ↓ % | -2.19 ↓ % | -4.82 ↓ % | 1.56 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3115374042 | -1.84 ↓ % | -0.51 ↓ % | -9.80 ↓ % | 1.52 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647085898 | -1.33 ↓ % | -0.12 ↓ % | -2.57 ↓ % | 1.49 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1664510021 | -0.73 ↓ % | 2.47 ↑ % | -8.63 ↓ % | 1.42 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.11 | -1.20 ↓ % | -1.79 ↓ % | -5.64 ↓ % | 1.34 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 230.28 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.298 | -2.74 ↓ % | -6.05 ↓ % | -8.39 ↓ % | 1.33 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4738344927 | -0.99 ↓ % | 0.51 ↑ % | 1.95 ↑ % | 1.32 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1525877799 | -1.81 ↓ % | -2.73 ↓ % | -11.95 ↓ % | 1.21 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111612269 | -1.86 ↓ % | -0.56 ↓ % | -12.50 ↓ % | 1.18 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9977 | -0.11 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4441 | -1.56 ↓ % | -2.40 ↓ % | -6.16 ↓ % | 1.11 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.263 | -1.00 ↓ % | -1.46 ↓ % | -6.35 ↓ % | 1.07 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.096 | -0.95 ↓ % | -1.03 ↓ % | -10.65 ↓ % | 1.03 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375259359 | -1.22 ↓ % | -1.67 ↓ % | -5.97 ↓ % | 1.02 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028243452 | -2.62 ↓ % | -3.10 ↓ % | 19.17 ↑ % | 999.82 Million Dollars | 293.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1113350553 | -1.36 ↓ % | -2.86 ↓ % | -6.87 ↓ % | 987.33 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.508 | -1.13 ↓ % | -1.04 ↓ % | -6.73 ↓ % | 901.65 Million Dollars | 204.58 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1539214032 | -1.55 ↓ % | -2.34 ↓ % | -12.23 ↓ % | 896.87 Million Dollars | 142.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6764 | -1.64 ↓ % | -4.11 ↓ % | -17.14 ↓ % | 869.55 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1684 | -1.45 ↓ % | -1.28 ↓ % | -10.14 ↓ % | 865.92 Million Dollars | 143.11 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.35 | -1.93 ↓ % | -2.65 ↓ % | -10.83 ↓ % | 849.32 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0509157513 | -2.43 ↓ % | -5.89 ↓ % | -8.67 ↓ % | 845.58 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100386905 | -1.47 ↓ % | -1.85 ↓ % | -2.52 ↓ % | 837.91 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092028266 | -1.47 ↓ % | -2.07 ↓ % | -9.80 ↓ % | 791.31 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 759.05 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.61 | 0.52 ↑ % | -18.15 ↓ % | -12.34 ↓ % | 717.63 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080193 | -1.49 ↓ % | -2.09 ↓ % | -10.38 ↓ % | 705.66 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0363160168 | -0.90 ↓ % | -1.54 ↓ % | -12.16 ↓ % | 693.18 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1998198748 | -1.38 ↓ % | -0.75 ↓ % | 4.28 ↑ % | 648.19 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.86 | -1.39 ↓ % | -5.47 ↓ % | -26.28 ↓ % | 639.55 Million Dollars | 176.29 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0947564535 | -1.03 ↓ % | -4.70 ↓ % | -10.89 ↓ % | 626.55 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7837 | -1.64 ↓ % | -6.38 ↓ % | -20.79 ↓ % | 623.52 Million Dollars | 193.88 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.005 | -2.00 ↓ % | 0.30 ↑ % | -11.99 ↓ % | 593.63 Million Dollars | 147.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9008 | -0.74 ↓ % | -0.42 ↓ % | -4.89 ↓ % | 582.05 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6812 | -0.72 ↓ % | -6.13 ↓ % | -12.55 ↓ % | 560.67 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088090843 | -1.89 ↓ % | -3.29 ↓ % | -10.04 ↓ % | 553.74 Million Dollars | 170.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5010 | -1.88 ↓ % | -1.40 ↓ % | -13.94 ↓ % | 538.01 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2860763189 | -1.12 ↓ % | 1.16 ↑ % | -6.46 ↓ % | 519.12 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2628157507 | -1.61 ↓ % | -2.10 ↓ % | -12.86 ↓ % | 510.94 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0489772669 | -2.23 ↓ % | 5.05 ↑ % | -2.18 ↓ % | 501.89 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9973 | -0.10 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 493.16 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7431 | -1.81 ↓ % | -3.47 ↓ % | -10.10 ↓ % | 487.69 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 89 | 0.2055685969 | -1.84 ↓ % | -3.18 ↓ % | -11.61 ↓ % | 470.20 Million Dollars | 62.59 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3165869656 | -1.90 ↓ % | -3.59 ↓ % | -12.21 ↓ % | 462.36 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 454.81 Million Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1951 | -1.43 ↓ % | -0.39 ↓ % | 1.04 ↑ % | 452.55 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7729 | 0.92 ↑ % | 8.15 ↑ % | 5.65 ↑ % | 443.22 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1202102579 | -1.19 ↓ % | -2.20 ↓ % | -14.39 ↓ % | 417.30 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234753735 | -2.54 ↓ % | -13.43 ↓ % | 23.72 ↑ % | 413.17 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1865 | -0.07 ↓ % | -0.70 ↓ % | 0.51 ↑ % | 412.66 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2060635892 | -2.22 ↓ % | -2.58 ↓ % | -16.39 ↓ % | 409.85 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.984 | -1.64 ↓ % | -2.41 ↓ % | -12.20 ↓ % | 398.29 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4686801065 | -1.57 ↓ % | -1.90 ↓ % | -9.87 ↓ % | 396.77 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4255918065 | -0.87 ↓ % | -0.94 ↓ % | -11.17 ↓ % | 390.24 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
