Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,081.68 | -0.14 ↓ % | -1.16 ↓ % | -2.81 ↓ % | 1,819.37 Billion Dollars | 37.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.04 | -0.04 ↓ % | -1.74 ↓ % | -3.70 ↓ % | 374.16 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 186.72 Billion Dollars | 80.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.98 | 0.11 ↑ % | -0.32 ↓ % | -0.21 ↓ % | 124.51 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.22 ↓ % | -2.15 ↓ % | -14.22 ↓ % | 124.47 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.29 | -0.46 ↓ % | -2.97 ↓ % | 0.35 ↑ % | 78.16 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.32 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987057612 | -0.08 ↓ % | -0.06 ↓ % | 1.94 ↑ % | 28.29 Billion Dollars | 501.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366954520 | -0.19 ↓ % | -3.26 ↓ % | -9.79 ↓ % | 23.01 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860229110 | -0.40 ↓ % | -3.70 ↓ % | -9.21 ↓ % | 13.88 Billion Dollars | 567.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.51 | 0.02 ↑ % | -3.55 ↓ % | -3.10 ↓ % | 12.48 Billion Dollars | 658.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.46 | -0.12 ↓ % | 8.38 ↑ % | 43.65 ↑ % | 11.70 Billion Dollars | 483.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | -0.41 ↓ % | -2.67 ↓ % | -5.34 ↓ % | 9.25 Billion Dollars | 347.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.31 ↓ % | 0.43 ↑ % | -2.55 ↓ % | 8.34 Billion Dollars | 585.56 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.18 | 0.25 ↑ % | -3.82 ↓ % | -8.14 ↓ % | 8.21 Billion Dollars | 219.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200049673 | -0.34 ↓ % | -3.43 ↓ % | -12.20 ↓ % | 7.13 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7579 | -0.41 ↓ % | -4.24 ↓ % | -9.82 ↓ % | 6.67 Billion Dollars | 678.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.30 | -0.52 ↓ % | -3.48 ↓ % | -20.72 ↓ % | 6.55 Billion Dollars | 649.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.37 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.05 | -0.54 ↓ % | -3.96 ↓ % | -9.11 ↓ % | 5.84 Billion Dollars | 655.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -0.41 ↓ % | -3.71 ↓ % | -5.67 ↓ % | 5.82 Billion Dollars | 462.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1410314847 | -1.47 ↓ % | -5.05 ↓ % | 0.77 ↑ % | 5.27 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083954 | -0.62 ↓ % | -3.49 ↓ % | -10.41 ↓ % | 4.95 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148593318 | -0.67 ↓ % | -3.84 ↓ % | -12.73 ↓ % | 4.92 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698061642 | -0.05 ↓ % | 1.63 ↑ % | -3.29 ↓ % | 4.54 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7313 | -0.11 ↓ % | -1.70 ↓ % | -8.58 ↓ % | 4.19 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992422740 | -0.03 ↓ % | -2.43 ↓ % | -9.23 ↓ % | 3.83 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 972.98 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.360 | -0.41 ↓ % | -3.35 ↓ % | -12.58 ↓ % | 3.40 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.057 | -1.35 ↓ % | -3.57 ↓ % | -6.91 ↓ % | 3.40 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9491 | -0.12 ↓ % | -4.46 ↓ % | -13.77 ↓ % | 3.09 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.14 | -0.84 ↓ % | -4.02 ↓ % | 1.74 ↑ % | 2.95 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.25 | 0.10 ↑ % | -2.35 ↓ % | -3.64 ↓ % | 2.55 Billion Dollars | 316.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.563 | 0.06 ↑ % | 1.63 ↑ % | -0.91 ↓ % | 2.49 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057206 | -0.65 ↓ % | -3.94 ↓ % | -17.99 ↓ % | 2.41 Billion Dollars | 476.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.13 | -0.03 ↓ % | -0.57 ↓ % | -3.35 ↓ % | 2.33 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6962 | -1.22 ↓ % | -2.88 ↓ % | -4.49 ↓ % | 2.18 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6912 | 0.22 ↑ % | 3.52 ↑ % | 7.53 ↑ % | 2.12 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -0.07 ↓ % | -2.55 ↓ % | -7.22 ↓ % | 1.91 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,589.81 | 0.24 ↑ % | 0.39 ↑ % | 3.26 ↑ % | 1.88 Billion Dollars | 227.08 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,605.30 | 0.21 ↑ % | 0.66 ↑ % | 3.34 ↑ % | 1.76 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6918 | 0.01 ↑ % | -4.31 ↓ % | -10.80 ↓ % | 1.73 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2057408881 | -0.04 ↓ % | -1.56 ↓ % | -3.24 ↓ % | 1.72 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.118 | -0.87 ↓ % | -2.86 ↓ % | -9.01 ↓ % | 1.70 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2135665899 | -0.71 ↓ % | -9.10 ↓ % | -15.16 ↓ % | 1.70 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1511137106 | -0.01 ↓ % | -6.34 ↓ % | 20.13 ↑ % | 1.60 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5568 | -0.73 ↓ % | -4.63 ↓ % | -12.21 ↓ % | 1.52 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.892 | 0.31 ↑ % | 5.85 ↑ % | 20.07 ↑ % | 1.48 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | -0.36 ↓ % | 1.26 ↑ % | -2.67 ↓ % | 1.47 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7730 | -0.66 ↓ % | -2.05 ↓ % | -9.41 ↓ % | 1.35 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563823516 | 0.14 ↑ % | -5.59 ↓ % | -11.26 ↓ % | 1.30 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466805888 | -0.43 ↓ % | -2.04 ↓ % | -9.04 ↓ % | 1.27 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3884822175 | -0.06 ↓ % | -4.10 ↓ % | -14.81 ↓ % | 1.23 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.516 | 0.03 ↑ % | -3.92 ↓ % | 5.67 ↑ % | 1.23 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.344 | -0.90 ↓ % | -9.40 ↓ % | 1.01 ↑ % | 1.22 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2018786537 | -0.42 ↓ % | -3.45 ↓ % | -8.49 ↓ % | 1.15 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1294344709 | -0.35 ↓ % | -3.58 ↓ % | -8.52 ↓ % | 1.15 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0665042981 | 0.59 ↑ % | -7.37 ↓ % | -21.25 ↓ % | 1.10 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4610 | -0.79 ↓ % | -2.51 ↓ % | -7.53 ↓ % | 1.07 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.357 | -0.14 ↓ % | -2.34 ↓ % | -3.69 ↓ % | 1.07 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.843 | -4.47 ↓ % | 16.10 ↑ % | 35.16 ↑ % | 990.53 Million Dollars | 304.28 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112711270 | -0.57 ↓ % | -4.65 ↓ % | -11.31 ↓ % | 969.15 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113521595 | 0.54 ↑ % | 0.86 ↑ % | -11.13 ↓ % | 939.28 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 915.78 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000101865 | -0.90 ↓ % | -5.32 ↓ % | -18.19 ↓ % | 896.36 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0461783368 | -0.25 ↓ % | -2.57 ↓ % | -14.31 ↓ % | 881.29 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.50 | -0.12 ↓ % | -3.53 ↓ % | -8.14 ↓ % | 875.26 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024211996 | -1.84 ↓ % | -1.10 ↓ % | -0.24 ↓ % | 857.10 Million Dollars | 224.63 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.01 ↓ % | -0.22 ↓ % | -3.12 ↓ % | 803.16 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184967425 | -0.39 ↓ % | -3.45 ↓ % | -9.73 ↓ % | 769.18 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117368515 | -1.09 ↓ % | -5.10 ↓ % | -12.29 ↓ % | 737.78 Million Dollars | 184.01 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3805790570 | -1.70 ↓ % | -2.85 ↓ % | 1.29 ↑ % | 690.60 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2069909698 | -0.50 ↓ % | -4.36 ↓ % | -8.93 ↓ % | 660.39 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9411 | -0.13 ↓ % | -2.19 ↓ % | -5.72 ↓ % | 649.78 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 79 | 0.2808468546 | -0.82 ↓ % | -7.98 ↓ % | -3.32 ↓ % | 649.35 Million Dollars | 99.19 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9593 | -2.23 ↓ % | -9.64 ↓ % | -15.45 ↓ % | 629.45 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9556 | -0.30 ↓ % | -1.33 ↓ % | -4.41 ↓ % | 617.48 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3107031914 | -0.64 ↓ % | -4.65 ↓ % | -5.48 ↓ % | 604.04 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5579 | -0.06 ↓ % | -3.81 ↓ % | -1.76 ↓ % | 598.03 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3956155042 | -0.33 ↓ % | -2.98 ↓ % | -8.69 ↓ % | 575.50 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0533074020 | 1.95 ↑ % | 9.33 ↑ % | 19.60 ↑ % | 544.47 Million Dollars | 137.69 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5758 | -0.15 ↓ % | -3.47 ↓ % | -10.31 ↓ % | 536.08 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2618635637 | -0.38 ↓ % | -4.53 ↓ % | -10.19 ↓ % | 520.84 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.078 | -3.71 ↓ % | -20.70 ↓ % | -31.68 ↓ % | 519.56 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6095 | -0.53 ↓ % | -5.63 ↓ % | -7.67 ↓ % | 515.99 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5598 | -0.42 ↓ % | -2.67 ↓ % | -7.04 ↓ % | 509.79 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 40.60 | -0.65 ↓ % | 5.52 ↑ % | -7.73 ↓ % | 509.58 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.050 | -0.40 ↓ % | -4.90 ↓ % | -6.19 ↓ % | 504.88 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.95 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.15 ↑ % | 0.00 ↑ % | 493.82 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2924 | -0.08 ↓ % | -2.07 ↓ % | 6.46 ↑ % | 489.06 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000505532 | -0.68 ↓ % | -3.31 ↓ % | -15.10 ↓ % | 482.26 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7267 | -0.53 ↓ % | -4.24 ↓ % | -8.75 ↓ % | 475.81 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5300 | -1.00 ↓ % | -6.12 ↓ % | -9.18 ↓ % | 459.23 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3904646677 | -0.27 ↓ % | -3.42 ↓ % | 2.13 ↑ % | 449.10 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406511401 | -0.47 ↓ % | -5.00 ↓ % | -2.12 ↓ % | 433.91 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
