Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,783.08 | -0.19 ↓ % | -3.46 ↓ % | -1.86 ↓ % | 1,375.87 Billion Dollars | 38.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.88 | -0.23 ↓ % | -4.96 ↓ % | -3.70 ↓ % | 248.97 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 184.11 Billion Dollars | 79.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.96 | -0.25 ↓ % | -2.97 ↓ % | -1.89 ↓ % | 85.76 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3611 | -0.33 ↓ % | -3.91 ↓ % | -6.16 ↓ % | 83.49 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.08 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | 0.06 ↑ % | -5.43 ↓ % | -2.68 ↓ % | 49.60 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112917024 | 0.10 ↑ % | -1.55 ↓ % | 2.19 ↑ % | 29.50 Billion Dollars | 578.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919035789 | -0.46 ↓ % | -4.45 ↓ % | -1.84 ↓ % | 15.56 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.89 | -0.16 ↓ % | -3.45 ↓ % | -1.38 ↓ % | 9.97 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.32 | 0.07 ↑ % | -2.56 ↓ % | 1.18 ↑ % | 9.23 Billion Dollars | 272.71 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2545575017 | -0.40 ↓ % | -5.81 ↓ % | -4.83 ↓ % | 9.19 Billion Dollars | 500.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | 0.00 ↓ % | 0.43 ↑ % | 3.67 ↑ % | 8.76 Billion Dollars | 570.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.926 | -0.17 ↓ % | -4.78 ↓ % | -1.41 ↓ % | 6.32 Billion Dollars | 633.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.03 | 0.96 ↑ % | -4.19 ↓ % | -3.46 ↓ % | 6.05 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740895828 | 0.18 ↑ % | -1.97 ↓ % | 5.06 ↑ % | 5.75 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1423103110 | 0.43 ↑ % | -0.21 ↓ % | -1.50 ↓ % | 5.43 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | -0.36 ↓ % | -3.55 ↓ % | -1.71 ↓ % | 4.20 Billion Dollars | 312.64 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911784800 | -0.29 ↓ % | -3.78 ↓ % | -2.07 ↓ % | 3.95 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.111 | 0.05 ↑ % | -5.84 ↓ % | -3.93 ↓ % | 3.93 Billion Dollars | 265.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.89 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.04 | -0.30 ↓ % | -4.11 ↓ % | -6.14 ↓ % | 3.69 Billion Dollars | 313.59 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 338.65 | 1.10 ↑ % | -3.08 ↓ % | 22.87 ↑ % | 3.65 Billion Dollars | 763.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9268 | -0.06 ↓ % | -4.43 ↓ % | -3.56 ↓ % | 3.61 Billion Dollars | 361.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059337 | -0.11 ↓ % | -3.22 ↓ % | 2.53 ↑ % | 3.50 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2664 | -0.47 ↓ % | -4.77 ↓ % | 3.23 ↑ % | 3.12 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0736489134 | -0.08 ↓ % | -1.89 ↓ % | -2.00 ↓ % | 3.12 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.261 | 4.04 ↑ % | -8.87 ↓ % | 25.12 ↑ % | 2.90 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983567207 | -0.15 ↓ % | -3.53 ↓ % | 5.54 ↑ % | 2.83 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,391.84 | -0.14 ↓ % | -2.52 ↓ % | -5.45 ↓ % | 2.46 Billion Dollars | 948.30 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6971 | -0.06 ↓ % | -5.79 ↓ % | -7.12 ↓ % | 2.29 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,398.78 | -0.16 ↓ % | -2.54 ↓ % | -5.44 ↓ % | 2.26 Billion Dollars | 516.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.524 | -0.06 ↓ % | -5.20 ↓ % | -1.46 ↓ % | 2.23 Billion Dollars | 218.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3163 | -0.49 ↓ % | -2.99 ↓ % | -13.41 ↓ % | 2.21 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1843848062 | 0.16 ↑ % | -2.68 ↓ % | 3.94 ↑ % | 1.83 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.03 | -0.02 ↓ % | -2.44 ↓ % | -4.33 ↓ % | 1.79 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6676 | 0.15 ↑ % | 0.75 ↑ % | -2.47 ↓ % | 1.65 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707451873 | -0.40 ↓ % | -3.44 ↓ % | -1.24 ↓ % | 1.63 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.19 | -0.02 ↓ % | -6.69 ↓ % | -5.78 ↓ % | 1.62 Billion Dollars | 312.86 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2218 | -0.09 ↓ % | -4.63 ↓ % | -8.27 ↓ % | 1.58 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034234 | -0.20 ↓ % | -3.02 ↓ % | 0.28 ↑ % | 1.42 Billion Dollars | 248.49 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9960 | 0.18 ↑ % | -2.00 ↓ % | -6.31 ↓ % | 1.39 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2680985368 | 1.22 ↑ % | 0.63 ↑ % | 3.88 ↑ % | 1.31 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.226 | 0.06 ↑ % | -5.22 ↓ % | -1.42 ↓ % | 1.28 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.300 | -0.06 ↓ % | -4.49 ↓ % | -7.61 ↓ % | 1.27 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7165 | 0.23 ↑ % | -20.84 ↓ % | 114.04 ↑ % | 1.25 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 1.19 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.946 | 0.08 ↑ % | -3.54 ↓ % | 0.20 ↑ % | 1.05 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948284110 | 0.38 ↑ % | -3.27 ↓ % | -0.66 ↓ % | 1.01 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359932381 | 0.12 ↑ % | -6.14 ↓ % | -4.19 ↓ % | 983.10 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7716 | -0.07 ↓ % | -4.39 ↓ % | 5.01 ↑ % | 919.03 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2917293430 | 0.11 ↑ % | -9.79 ↓ % | -12.03 ↓ % | 905.67 Million Dollars | 203.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.05 | 0.01 ↑ % | -3.22 ↓ % | -0.36 ↓ % | 894.01 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6933 | 0.42 ↑ % | -4.20 ↓ % | -6.09 ↓ % | 846.30 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0356 | -0.22 ↓ % | -2.34 ↓ % | 9.41 ↑ % | 822.19 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0968398994 | -0.20 ↓ % | -6.39 ↓ % | -6.02 ↓ % | 822.38 Million Dollars | 179.47 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465552969 | -0.33 ↓ % | 3.69 ↑ % | 6.60 ↑ % | 773.16 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.615 | -0.53 ↓ % | -2.24 ↓ % | -2.53 ↓ % | 761.87 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0840347921 | -0.20 ↓ % | -4.00 ↓ % | -5.41 ↓ % | 747.30 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.134 | 0.08 ↑ % | -4.47 ↓ % | -6.60 ↓ % | 728.65 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079581110 | 0.31 ↑ % | -1.00 ↓ % | -4.47 ↓ % | 679.48 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.148 | 0.83 ↑ % | -0.94 ↓ % | 3.95 ↑ % | 663.54 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8654 | -0.61 ↓ % | -7.05 ↓ % | -3.02 ↓ % | 660.85 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5600 | -0.93 ↓ % | -8.92 ↓ % | -11.77 ↓ % | 631.66 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314005814 | -0.02 ↓ % | -2.29 ↓ % | -1.34 ↓ % | 626.14 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.193 | -0.02 ↓ % | -3.69 ↓ % | 16.35 ↑ % | 602.32 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017890903 | 0.05 ↑ % | -6.01 ↓ % | -2.85 ↓ % | 594.15 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068049337 | -0.21 ↓ % | -4.23 ↓ % | -6.10 ↓ % | 585.12 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8991 | 0.19 ↑ % | -2.13 ↓ % | -0.42 ↓ % | 580.92 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941541766 | -0.33 ↓ % | -4.62 ↓ % | -5.09 ↓ % | 568.77 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260778094 | -0.51 ↓ % | -2.82 ↓ % | -5.31 ↓ % | 553.59 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 78 | 0.2421235665 | -0.17 ↓ % | -6.41 ↓ % | 14.21 ↑ % | 546.80 Million Dollars | 155.98 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0604871941 | 0.89 ↑ % | 1.15 ↑ % | 3.18 ↑ % | 533.20 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1492595967 | 0.00 ↑ % | -3.67 ↓ % | -6.62 ↓ % | 522.02 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059202 | -0.33 ↓ % | -4.65 ↓ % | -0.84 ↓ % | 520.95 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.58 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4131 | -0.12 ↓ % | -2.32 ↓ % | -0.26 ↓ % | 464.93 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6850 | -0.39 ↓ % | -5.35 ↓ % | -3.21 ↓ % | 449.58 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068538234 | -0.19 ↓ % | -6.37 ↓ % | -3.64 ↓ % | 430.83 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2344105275 | -0.12 ↓ % | -3.17 ↓ % | -4.71 ↓ % | 425.36 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1540 | 0.02 ↑ % | -0.17 ↓ % | -0.39 ↓ % | 417.45 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5194 | -0.84 ↓ % | -7.39 ↓ % | -3.36 ↓ % | 409.69 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | -0.43 ↓ % | -4.82 ↓ % | 2.54 ↑ % | 409.52 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0588125362 | 0.11 ↑ % | -3.95 ↓ % | -8.12 ↓ % | 403.13 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3716686446 | 0.35 ↑ % | -4.74 ↓ % | -4.37 ↓ % | 401.31 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 395.42 Million Dollars | 284.82 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.16 | -0.02 ↓ % | -7.16 ↓ % | -15.45 ↓ % | 384.28 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2090188620 | -0.65 ↓ % | -15.12 ↓ % | 2.41 ↑ % | 376.23 Million Dollars | 157.64 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352530923 | -0.35 ↓ % | -2.01 ↓ % | -1.92 ↓ % | 362.26 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0174602402 | 0.49 ↑ % | -2.24 ↓ % | -2.42 ↓ % | 335.66 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | -0.08 ↓ % | -0.14 ↓ % | 0.22 ↑ % | 328.92 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2202978959 | -0.10 ↓ % | -6.40 ↓ % | -7.20 ↓ % | 326.13 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.23 | -0.29 ↓ % | -4.74 ↓ % | -6.22 ↓ % | 325.24 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.36 | 5.01 ↑ % | -28.04 ↓ % | -32.53 ↓ % | 320.68 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
