Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,383.75 | -0.33 ↓ % | 2.10 ↑ % | 0.00 ↑ % | 1,427.89 Billion Dollars | 39.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.01 | -0.36 ↓ % | 2.35 ↑ % | -1.29 ↓ % | 262.99 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.18 Billion Dollars | 81.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.99 | -0.35 ↓ % | 3.05 ↑ % | -0.47 ↓ % | 88.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4184 | -0.22 ↓ % | 1.31 ↑ % | -2.28 ↓ % | 87.01 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 78.66 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.23 | -0.76 ↓ % | 3.82 ↑ % | 3.14 ↑ % | 52.78 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107689080 | 0.27 ↑ % | 0.54 ↑ % | 3.11 ↑ % | 29.45 Billion Dollars | 465.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972343429 | -0.12 ↓ % | 4.48 ↑ % | 2.74 ↑ % | 16.46 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.37 | -1.61 ↓ % | 5.80 ↑ % | -1.83 ↓ % | 10.36 Billion Dollars | 360.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2721173778 | -0.35 ↓ % | 4.63 ↑ % | 0.27 ↑ % | 9.82 Billion Dollars | 512.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.85 | 0.08 ↑ % | 1.14 ↑ % | 5.67 ↑ % | 9.52 Billion Dollars | 270.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.451 | -0.08 ↓ % | -0.29 ↓ % | 4.29 ↑ % | 8.70 Billion Dollars | 342.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.421 | -0.31 ↓ % | 3.75 ↑ % | 1.96 ↑ % | 6.67 Billion Dollars | 655.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.47 | -0.45 ↓ % | 0.12 ↑ % | -4.58 ↓ % | 6.28 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1763297461 | -1.08 ↓ % | 6.65 ↑ % | 5.54 ↑ % | 5.82 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 245.96 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399362902 | 0.08 ↑ % | -2.15 ↓ % | -5.06 ↓ % | 5.34 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.64 | 0.14 ↑ % | 2.38 ↑ % | 1.76 ↑ % | 4.36 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.714 | -0.20 ↓ % | 3.28 ↑ % | 0.77 ↑ % | 4.19 Billion Dollars | 256.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953765630 | 0.02 ↑ % | 3.35 ↑ % | -0.26 ↓ % | 4.13 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.30 | 0.34 ↑ % | 6.09 ↑ % | -6.88 ↓ % | 3.94 Billion Dollars | 504.05 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 363.22 | -1.01 ↓ % | 19.11 ↑ % | 37.04 ↑ % | 3.91 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9669 | -0.31 ↓ % | 3.57 ↑ % | -1.25 ↓ % | 3.77 Billion Dollars | 368.94 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061789 | -0.01 ↓ % | 1.87 ↑ % | 7.10 ↑ % | 3.64 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3461 | 0.35 ↑ % | 1.92 ↑ % | 3.76 ↑ % | 3.31 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753141677 | -0.13 ↓ % | 0.22 ↑ % | -1.02 ↓ % | 3.19 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016677499 | -0.51 ↓ % | -2.84 ↓ % | 2.94 ↑ % | 2.92 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.036 | 8.52 ↑ % | 16.43 ↑ % | 7.96 ↑ % | 2.61 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,567.19 | 0.48 ↑ % | 3.50 ↑ % | -5.69 ↓ % | 2.56 Billion Dollars | 752.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7409 | 0.50 ↑ % | 5.39 ↑ % | -2.65 ↓ % | 2.43 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.744 | -0.11 ↓ % | 5.34 ↑ % | 1.08 ↑ % | 2.37 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,575.01 | 0.58 ↑ % | 3.54 ↑ % | -5.78 ↓ % | 2.35 Billion Dollars | 682.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3800 | 0.38 ↑ % | -0.87 ↓ % | -11.48 ↓ % | 2.31 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899414449 | 0.29 ↑ % | 1.48 ↑ % | 10.69 ↑ % | 1.87 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.21 | -0.47 ↓ % | 1.88 ↑ % | -5.19 ↓ % | 1.83 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.12 | -0.46 ↓ % | 6.38 ↑ % | 1.11 ↑ % | 1.77 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0759763528 | -1.26 ↓ % | 6.27 ↑ % | 7.61 ↑ % | 1.76 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.346 | -1.47 ↓ % | 132.53 ↑ % | 164.67 ↑ % | 1.71 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3031 | 0.39 ↑ % | 1.54 ↑ % | -6.34 ↓ % | 1.68 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6649 | -0.27 ↓ % | 0.61 ↑ % | -3.45 ↓ % | 1.65 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035614 | -0.28 ↓ % | 4.93 ↑ % | 2.45 ↑ % | 1.47 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.039 | -0.02 ↓ % | 0.53 ↑ % | -5.16 ↓ % | 1.42 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.714 | 0.14 ↑ % | 3.83 ↑ % | 3.78 ↑ % | 1.36 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.422 | -0.09 ↓ % | 2.17 ↑ % | -5.61 ↓ % | 1.33 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615926496 | 0.08 ↑ % | 3.72 ↑ % | -1.49 ↓ % | 1.27 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.18 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.201 | -0.26 ↓ % | -0.10 ↓ % | 3.12 ↑ % | 1.08 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0389299678 | 0.37 ↑ % | 8.56 ↑ % | 0.93 ↑ % | 1.06 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971031903 | 0.16 ↑ % | 2.75 ↑ % | 0.18 ↑ % | 1.03 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3240568429 | 0.43 ↑ % | 2.91 ↑ % | -11.48 ↓ % | 1.00 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 994.90 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8572 | -0.61 ↓ % | 9.17 ↑ % | 7.56 ↑ % | 963.39 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.09 | -0.52 ↓ % | 5.12 ↑ % | 11.43 ↑ % | 930.74 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7834 | 0.03 ↑ % | 0.39 ↑ % | -6.47 ↓ % | 891.02 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0760 | 0.74 ↑ % | 4.43 ↑ % | 13.20 ↑ % | 854.18 Million Dollars | 125.75 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1001175674 | 0.64 ↑ % | 8.78 ↑ % | -7.27 ↓ % | 850.22 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884308264 | 0.42 ↑ % | 2.23 ↑ % | -1.59 ↓ % | 786.36 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.369 | 0.54 ↑ % | 3.74 ↑ % | -2.16 ↓ % | 783.18 Million Dollars | 155.48 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.760 | -0.24 ↓ % | 1.48 ↑ % | -2.61 ↓ % | 778.64 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0443193513 | 0.72 ↑ % | -8.34 ↓ % | -6.24 ↓ % | 736.03 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9362 | 0.43 ↑ % | 2.52 ↑ % | 1.66 ↑ % | 714.82 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7430 | -0.54 ↓ % | 2.31 ↑ % | -1.92 ↓ % | 704.55 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080633899 | 0.25 ↑ % | -0.24 ↓ % | -3.50 ↓ % | 688.14 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.211 | 0.56 ↑ % | 0.98 ↑ % | 0.44 ↑ % | 680.30 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322464085 | -0.01 ↓ % | 3.53 ↑ % | -3.39 ↓ % | 642.99 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018693101 | -0.45 ↓ % | 5.83 ↑ % | -3.67 ↓ % | 620.79 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071822695 | -0.10 ↓ % | 2.11 ↑ % | -0.50 ↓ % | 617.57 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995282236 | 0.33 ↑ % | 3.54 ↑ % | -2.11 ↓ % | 601.23 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.013 | -0.04 ↓ % | -1.18 ↓ % | 28.23 ↑ % | 587.18 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 76 | 0.2566457042 | 1.75 ↑ % | 14.16 ↑ % | 17.11 ↑ % | 579.60 Million Dollars | 247.33 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.8903 | -0.58 ↓ % | -0.05 ↓ % | -0.29 ↓ % | 575.27 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261732505 | -3.47 ↓ % | 3.10 ↑ % | -1.42 ↓ % | 554.57 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062864 | -0.20 ↓ % | 6.22 ↑ % | 3.15 ↑ % | 553.17 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1564858002 | -0.60 ↓ % | 2.88 ↑ % | -3.41 ↓ % | 547.29 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0594726337 | 3.76 ↑ % | -2.88 ↓ % | 2.74 ↑ % | 524.26 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.91 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7511 | 0.96 ↑ % | 7.77 ↑ % | 2.58 ↑ % | 492.93 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4359 | -0.23 ↓ % | 2.60 ↑ % | -0.11 ↓ % | 472.42 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073896453 | -0.94 ↓ % | 7.48 ↑ % | 0.09 ↑ % | 464.52 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2452072545 | -0.13 ↓ % | 2.70 ↑ % | -2.36 ↓ % | 444.95 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5540 | -0.02 ↓ % | 4.85 ↑ % | 1.77 ↑ % | 436.99 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2413349573 | -1.15 ↓ % | 1.87 ↑ % | 28.16 ↑ % | 434.40 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.05 | 0.74 ↑ % | -12.65 ↓ % | -11.48 ↓ % | 432.26 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.17 | -0.08 ↓ % | 1.54 ↑ % | 3.53 ↑ % | 432.00 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1585 | 0.02 ↑ % | -0.04 ↓ % | 0.67 ↑ % | 424.73 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3908267074 | 0.27 ↑ % | -0.81 ↓ % | 2.11 ↑ % | 421.94 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608879410 | -0.23 ↓ % | 1.50 ↑ % | -7.13 ↓ % | 417.35 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.29 | 0.76 ↑ % | 5.61 ↑ % | -13.24 ↓ % | 403.84 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 385.70 Million Dollars | 281.99 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357028317 | -0.64 ↓ % | 0.56 ↑ % | -3.22 ↓ % | 366.79 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2352116432 | -0.01 ↓ % | 6.25 ↑ % | -2.74 ↓ % | 348.10 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.49 | -0.27 ↓ % | 1.46 ↑ % | -4.78 ↓ % | 341.75 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174251117 | 0.06 ↑ % | -6.05 ↓ % | 3.41 ↑ % | 334.98 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | 0.12 ↑ % | 1.02 ↑ % | -3.74 ↓ % | 329.71 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
