Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,075.37 | 0.48 ↑ % | -1.01 ↓ % | -9.23 ↓ % | 1,380.64 Billion Dollars | 41.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.05 | 0.10 ↑ % | -3.60 ↓ % | -10.09 ↓ % | 244.05 Billion Dollars | 23.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 184.29 Billion Dollars | 84.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4068 | 0.49 ↑ % | -2.10 ↓ % | -10.92 ↓ % | 85.70 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.13 | 0.23 ↑ % | -2.36 ↓ % | -17.76 ↓ % | 84.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.06 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.31 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.33 | 0.60 ↑ % | -3.51 ↓ % | -15.43 ↓ % | 47.31 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779849322 | -0.03 ↓ % | -0.30 ↓ % | -2.88 ↓ % | 26.33 Billion Dollars | 524.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928146556 | 0.07 ↑ % | -3.22 ↓ % | -12.98 ↓ % | 15.66 Billion Dollars | 844.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.06 | 0.09 ↑ % | -0.57 ↓ % | -0.78 ↓ % | 10.50 Billion Dollars | 475.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621528344 | 0.18 ↑ % | -2.52 ↓ % | -11.03 ↓ % | 9.45 Billion Dollars | 408.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.721 | 0.18 ↑ % | 1.44 ↑ % | -1.43 ↓ % | 8.04 Billion Dollars | 958.93 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.14 | 0.93 ↑ % | -6.17 ↓ % | -12.51 ↓ % | 7.56 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.42 | 1.18 ↑ % | 3.50 ↑ % | -9.61 ↓ % | 6.43 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1693012986 | -0.25 ↓ % | 3.39 ↑ % | -5.85 ↓ % | 6.38 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.562 | 0.02 ↑ % | -2.77 ↓ % | -10.56 ↓ % | 6.06 Billion Dollars | 588.19 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586914457 | 0.34 ↑ % | -0.54 ↓ % | -9.97 ↓ % | 5.19 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 0.01 ↑ % | -1.72 ↓ % | -10.96 ↓ % | 4.10 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908813996 | 0.21 ↑ % | -1.18 ↓ % | 0.13 ↑ % | 3.91 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 365.57 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.35 | 0.60 ↑ % | -1.49 ↓ % | -14.83 ↓ % | 3.87 Billion Dollars | 278.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.754 | 0.16 ↑ % | -2.89 ↓ % | -12.37 ↓ % | 3.78 Billion Dollars | 221.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9301 | 0.04 ↑ % | -2.99 ↓ % | -16.72 ↓ % | 3.58 Billion Dollars | 469.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060230 | 0.16 ↑ % | -0.90 ↓ % | -10.72 ↓ % | 3.55 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3361 | -0.23 ↓ % | -1.59 ↓ % | -4.07 ↓ % | 3.27 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779947211 | -0.52 ↓ % | -0.77 ↓ % | -5.85 ↓ % | 3.11 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073119859 | 0.05 ↑ % | -2.53 ↓ % | -21.36 ↓ % | 2.87 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.06 | -0.09 ↓ % | 0.26 ↑ % | 0.57 ↑ % | 2.61 Billion Dollars | 351.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.55 | -0.06 ↓ % | 0.28 ↑ % | 0.71 ↑ % | 2.31 Billion Dollars | 317.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2849 | 0.18 ↑ % | -2.18 ↓ % | -14.77 ↓ % | 2.14 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.367 | 0.17 ↑ % | -2.46 ↓ % | -13.49 ↓ % | 2.14 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6314 | -0.04 ↓ % | -2.00 ↓ % | -11.80 ↓ % | 2.05 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3956 | -0.60 ↓ % | -3.50 ↓ % | -4.72 ↓ % | 1.77 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.416 | 0.40 ↑ % | -6.03 ↓ % | -20.09 ↓ % | 1.69 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.66 | 0.27 ↑ % | -2.28 ↓ % | -12.92 ↓ % | 1.68 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.09 | -0.82 ↓ % | -3.61 ↓ % | -21.78 ↓ % | 1.63 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6540 | 0.32 ↑ % | 8.60 ↑ % | 15.47 ↑ % | 1.62 Billion Dollars | 309.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0687746315 | 0.09 ↑ % | -0.96 ↓ % | 10.96 ↑ % | 1.58 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.87 | -1.47 ↓ % | -1.01 ↓ % | -11.79 ↓ % | 1.57 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036602 | 0.29 ↑ % | -3.81 ↓ % | -12.05 ↓ % | 1.51 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.602 | 0.37 ↑ % | -9.89 ↓ % | -6.46 ↓ % | 1.41 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.391 | -0.20 ↓ % | -0.97 ↓ % | -10.49 ↓ % | 1.31 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.339 | 0.19 ↑ % | -2.61 ↓ % | -13.41 ↓ % | 1.30 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9959 | 0.44 ↑ % | -2.94 ↓ % | -15.86 ↓ % | 1.28 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1368972178 | 0.00 ↑ % | -3.45 ↓ % | -14.89 ↓ % | 1.23 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2479916994 | 0.23 ↑ % | -0.83 ↓ % | -11.31 ↓ % | 1.21 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3793984463 | 0.49 ↑ % | -2.35 ↓ % | -7.68 ↓ % | 1.07 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.101 | 0.66 ↑ % | -3.90 ↓ % | -11.40 ↓ % | 1.07 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912469042 | 0.38 ↑ % | -3.59 ↓ % | -15.91 ↓ % | 966.27 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9289 | 0.42 ↑ % | -1.55 ↓ % | -5.51 ↓ % | 949.63 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146530529 | 0.08 ↑ % | -4.07 ↓ % | -17.32 ↓ % | 943.02 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310146679 | -0.01 ↓ % | -1.00 ↓ % | -3.32 ↓ % | 843.37 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.03 | -0.27 ↓ % | -1.47 ↓ % | 4.20 ↑ % | 833.41 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096536720 | 1.16 ↑ % | 0.29 ↑ % | -3.40 ↓ % | 817.69 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0915179018 | -0.06 ↓ % | -4.21 ↓ % | -13.72 ↓ % | 811.83 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0482804678 | -0.52 ↓ % | -2.08 ↓ % | -1.40 ↓ % | 801.81 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.944 | 0.03 ↑ % | -0.38 ↓ % | -13.52 ↓ % | 799.83 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9933 | 0.53 ↑ % | -3.94 ↓ % | -21.03 ↓ % | 761.69 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.245 | 0.08 ↑ % | -3.37 ↓ % | -23.11 ↓ % | 754.43 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 709.79 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352897659 | 0.34 ↑ % | -1.89 ↓ % | -3.43 ↓ % | 703.38 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019182689 | 0.28 ↑ % | -3.44 ↓ % | -19.41 ↓ % | 679.07 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3067 | 0.77 ↑ % | -3.23 ↓ % | -16.02 ↓ % | 677.83 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9000 | -0.08 ↓ % | -4.00 ↓ % | -16.44 ↓ % | 677.00 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076968488 | -0.03 ↓ % | -2.54 ↓ % | -9.50 ↓ % | 661.81 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104538847 | 0.39 ↑ % | -2.13 ↓ % | -15.77 ↓ % | 643.59 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.017 | 12.11 ↑ % | 9.57 ↑ % | 11.73 ↑ % | 593.92 Million Dollars | 307.18 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8323 | 0.46 ↑ % | -0.03 ↓ % | 3.12 ↑ % | 537.80 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059883 | 0.30 ↑ % | -3.35 ↓ % | -15.65 ↓ % | 526.94 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 493.75 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724862638 | 0.67 ↑ % | -2.46 ↓ % | -15.83 ↓ % | 479.30 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2559708169 | 0.85 ↑ % | -1.56 ↓ % | -16.98 ↓ % | 464.49 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1430891208 | 0.45 ↑ % | -6.20 ↓ % | -27.25 ↓ % | 464.17 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1889 | 0.03 ↑ % | -0.10 ↓ % | 0.70 ↑ % | 457.44 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.43 | 0.60 ↑ % | -3.33 ↓ % | -14.79 ↓ % | 445.86 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3226 | 0.22 ↑ % | -2.55 ↓ % | -14.70 ↓ % | 439.28 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1405 | -0.34 ↓ % | -1.44 ↓ % | -10.46 ↓ % | 432.04 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4000631814 | -0.54 ↓ % | -2.63 ↓ % | -15.84 ↓ % | 430.09 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.15 | -0.26 ↓ % | -8.19 ↓ % | 20.41 ↑ % | 417.05 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399802184 | 0.74 ↑ % | -0.84 ↓ % | -10.42 ↓ % | 410.55 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1593 | -0.23 ↓ % | -5.18 ↓ % | -17.77 ↓ % | 406.02 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 397.29 Million Dollars | 617.21 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0225430666 | -2.37 ↓ % | 7.83 ↑ % | -18.62 ↓ % | 396.76 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3895929081 | 1.36 ↑ % | 34.78 ↑ % | 115.48 ↑ % | 389.59 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1834480874 | 0.36 ↑ % | -2.57 ↓ % | -14.77 ↓ % | 388.18 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061581984 | 0.38 ↑ % | -2.85 ↓ % | -17.86 ↓ % | 387.11 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425962642 | 0.21 ↑ % | -2.55 ↓ % | 3.48 ↑ % | 375.49 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5633 | 0.24 ↑ % | -0.61 ↓ % | -11.46 ↓ % | 369.67 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4600 | -0.65 ↓ % | -5.14 ↓ % | -2.41 ↓ % | 365.01 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 96 | 0.1514772415 | 1.11 ↑ % | 1.12 ↑ % | 38.96 ↑ % | 365.17 Million Dollars | 22.81 Million Dollars | 0.0000000000 | |
| 97 | 0.1577270891 | 0.75 ↑ % | -1.63 ↓ % | -13.29 ↓ % | 360.07 Million Dollars | 36.58 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1917930532 | 1.94 ↑ % | -0.10 ↓ % | 31.85 ↑ % | 345.23 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.56 | 4.03 ↑ % | 32.97 ↑ % | 36.84 ↑ % | 344.14 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2341339678 | 0.66 ↑ % | -7.53 ↓ % | -16.03 ↓ % | 342.78 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
