Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,381.97 | 1.50 ↑ % | 11.58 ↑ % | -14.96 ↓ % | 1,426.59 Billion Dollars | 117.72 Billion Dollars | 60,403.42 |
| 2 | Ethereum (ETH) | 2,075.96 | 1.15 ↑ % | 11.22 ↑ % | -23.15 ↓ % | 250.55 Billion Dollars | 66.08 Billion Dollars | 1,756.68 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 185.58 Billion Dollars | 220.19 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 665.94 | 0.52 ↑ % | 7.68 ↑ % | -22.33 ↓ % | 90.81 Billion Dollars | 4.30 Billion Dollars | 563.51 |
| 5 | XRP (XRP) | 1.4839 | 1.84 ↑ % | 21.87 ↑ % | -14.04 ↓ % | 90.40 Billion Dollars | 12.37 Billion Dollars | 1.2557 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.49 Billion Dollars | 33.41 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 89.48 | 1.72 ↑ % | 11.87 ↑ % | -23.59 ↓ % | 50.70 Billion Dollars | 11.84 Billion Dollars | 75.71 |
| 8 | TRON (TRX) | 0.2735870984 | 0.16 ↑ % | 1.11 ↑ % | -6.78 ↓ % | 25.91 Billion Dollars | 1.16 Billion Dollars | 0.2315094027 |
| 9 | Dogecoin (DOGE) | 0.0994377818 | 0.84 ↑ % | 11.00 ↑ % | -14.27 ↓ % | 16.77 Billion Dollars | 3.11 Billion Dollars | 0.0841442510 |
| 10 | Bitcoin Cash (BCH) | 523.10 | 3.81 ↑ % | 12.48 ↑ % | -5.42 ↓ % | 10.46 Billion Dollars | 1.04 Billion Dollars | 442.65 |
| 11 | Cardano (ADA) | 0.2788301809 | 0.97 ↑ % | 11.78 ↑ % | -13.69 ↓ % | 10.05 Billion Dollars | 1.94 Billion Dollars | 0.2359460991 |
| 12 | Hyperliquid (HYPE) | 32.83 | 0.33 ↑ % | -2.12 ↓ % | 5.55 ↑ % | 8.53 Billion Dollars | 1.05 Billion Dollars | 27.78 |
| 13 | UNUS SED LEO (LEO) | 7.840 | 2.11 ↑ % | 14.68 ↑ % | -15.19 ↓ % | 7.22 Billion Dollars | 2.99 Million Dollars | 6.634 |
| 14 | Canton (CC) | 0.1759119728 | 1.92 ↑ % | 6.84 ↑ % | -5.70 ↓ % | 6.63 Billion Dollars | 35.49 Million Dollars | 0.1488567114 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 370.09 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.950 | 1.03 ↑ % | 11.37 ↑ % | -16.96 ↓ % | 6.34 Billion Dollars | 1.64 Billion Dollars | 7.574 |
| 17 | Monero (XMR) | 326.15 | 2.40 ↑ % | 7.90 ↑ % | -29.29 ↓ % | 6.02 Billion Dollars | 162.32 Million Dollars | 275.99 |
| 18 | Stellar (XLM) | 0.1648175892 | 1.17 ↑ % | 11.85 ↑ % | -13.85 ↓ % | 5.39 Billion Dollars | 383.28 Million Dollars | 0.1394686440 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 238.39 Million Dollars | 0.8460 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 5.19 Billion Dollars | 4.00 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 55.55 | 0.95 ↑ % | 7.57 ↑ % | -14.93 ↓ % | 4.27 Billion Dollars | 915.00 Million Dollars | 47.01 |
| 22 | Zcash (ZEC) | 246.69 | 1.67 ↑ % | 13.00 ↑ % | -27.29 ↓ % | 4.08 Billion Dollars | 723.97 Million Dollars | 208.75 |
| 23 | Avalanche (AVAX) | 9.294 | 1.30 ↑ % | 10.25 ↑ % | -14.56 ↓ % | 4.01 Billion Dollars | 677.31 Million Dollars | 7.864 |
| 24 | Hedera (HBAR) | 0.0919466207 | 1.26 ↑ % | 17.40 ↑ % | -6.56 ↓ % | 3.95 Billion Dollars | 395.43 Million Dollars | 0.0778052305 |
| 25 | Sui (SUI) | 1.0220 | 1.28 ↑ % | 13.67 ↑ % | -19.69 ↓ % | 3.93 Billion Dollars | 1.84 Billion Dollars | 0.8648 |
| 26 | Shiba Inu (SHIB) | 0.0000063732 | 1.55 ↑ % | 11.38 ↑ % | -11.72 ↓ % | 3.76 Billion Dollars | 274.79 Million Dollars | 0.0000053930 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.75 Billion Dollars | 522.75 Million Dollars | 0.8460 |
| 28 | Toncoin (TON) | 1.3965 | -0.01 ↓ % | 8.39 ↑ % | -3.67 ↓ % | 3.42 Billion Dollars | 203.02 Million Dollars | 1.1817 |
| 29 | Cronos (CRO) | 0.0797362561 | -0.06 ↓ % | 10.88 ↑ % | -4.48 ↓ % | 3.18 Billion Dollars | 37.52 Million Dollars | 0.0674728199 |
| 30 | World Liberty Financial (WLFI) | 0.1069714764 | 1.71 ↑ % | -6.43 ↓ % | -30.33 ↓ % | 2.86 Billion Dollars | 401.29 Million Dollars | 0.0905192633 |
| 31 | Tether Gold (XAUt) | 4,918.60 | 0.10 ↑ % | 4.07 ↑ % | 0.59 ↑ % | 2.56 Billion Dollars | 982.37 Million Dollars | 4,162.12 |
| 32 | Polkadot (DOT) | 1.3826 | 1.39 ↑ % | 8.74 ↑ % | -18.28 ↓ % | 2.30 Billion Dollars | 314.57 Million Dollars | 1.1699 |
| 33 | PAX Gold (PAXG) | 4,955.79 | 0.00 ↓ % | 3.86 ↑ % | 0.75 ↑ % | 2.27 Billion Dollars | 698.78 Million Dollars | 4,193.59 |
| 34 | Uniswap (UNI) | 3.572 | 0.93 ↑ % | 11.44 ↑ % | -16.39 ↓ % | 2.27 Billion Dollars | 514.62 Million Dollars | 3.023 |
| 35 | MemeCore (M) | 1.6990 | 1.35 ↑ % | 17.23 ↑ % | 21.06 ↑ % | 2.15 Billion Dollars | 11.86 Million Dollars | 1.4377 |
| 36 | Mantle (MNT) | 0.6505 | 0.87 ↑ % | 7.12 ↑ % | -16.14 ↓ % | 2.12 Billion Dollars | 104.91 Million Dollars | 0.5504 |
| 37 | Bitget Token (BGB) | 2.716 | 0.66 ↑ % | 0.49 ↑ % | -20.81 ↓ % | 1.90 Billion Dollars | 38.39 Million Dollars | 2.298 |
| 38 | Bittensor (TAO) | 176.48 | 1.75 ↑ % | 8.60 ↑ % | -17.73 ↓ % | 1.88 Billion Dollars | 259.94 Million Dollars | 149.34 |
| 39 | Aave (AAVE) | 114.56 | 0.75 ↑ % | 13.96 ↑ % | -17.12 ↓ % | 1.76 Billion Dollars | 851.30 Million Dollars | 96.94 |
| 40 | MYX Finance (MYX) | 6.626 | 2.40 ↑ % | 9.26 ↑ % | 22.85 ↑ % | 1.67 Billion Dollars | 31.73 Million Dollars | 5.607 |
| 41 | Pepe (PEPE) | 0.0000039510 | 1.26 ↑ % | 11.40 ↑ % | -14.80 ↓ % | 1.63 Billion Dollars | 782.33 Million Dollars | 0.0000033433 |
| 42 | OKB (OKB) | 76.66 | 1.98 ↑ % | 9.55 ↑ % | -24.33 ↓ % | 1.61 Billion Dollars | 82.17 Million Dollars | 64.87 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 79.20 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 386.66 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0645751310 | 0.08 ↑ % | 15.37 ↑ % | 0.44 ↑ % | 1.48 Billion Dollars | 62.73 Million Dollars | 0.0546434759 |
| 46 | NEAR Protocol (NEAR) | 1.0967 | 1.27 ↑ % | 11.17 ↑ % | -17.15 ↓ % | 1.41 Billion Dollars | 322.90 Million Dollars | 0.9280 |
| 47 | Ethereum Classic (ETC) | 8.910 | 1.13 ↑ % | 9.77 ↑ % | -15.86 ↓ % | 1.38 Billion Dollars | 167.28 Million Dollars | 7.539 |
| 48 | Internet Computer (ICP) | 2.523 | 0.94 ↑ % | 10.35 ↑ % | -16.12 ↓ % | 1.38 Billion Dollars | 158.07 Million Dollars | 2.135 |
| 49 | Aster (ASTER) | 0.5582 | 2.20 ↑ % | 17.42 ↑ % | -8.03 ↓ % | 1.38 Billion Dollars | 303.47 Million Dollars | 0.4723104275 |
| 50 | Pi (PI) | 0.1512815060 | 0.94 ↑ % | 3.10 ↑ % | -9.63 ↓ % | 1.34 Billion Dollars | 28.12 Million Dollars | 0.1280144104 |
| 51 | Ondo (ONDO) | 0.2607308429 | 0.95 ↑ % | 14.08 ↑ % | -16.51 ↓ % | 1.27 Billion Dollars | 167.21 Million Dollars | 0.2206304392 |
| 52 | Worldcoin (WLD) | 0.4068502055 | 0.96 ↑ % | 16.17 ↑ % | -14.04 ↓ % | 1.14 Billion Dollars | 247.94 Million Dollars | 0.3442766439 |
| 53 | KuCoin Token (KCS) | 8.472 | 1.32 ↑ % | 5.55 ↑ % | -16.80 ↓ % | 1.12 Billion Dollars | 16.29 Million Dollars | 7.169 |
| 54 | Ethena (ENA) | 0.1281877844 | 1.11 ↑ % | 11.05 ↑ % | -16.37 ↓ % | 1.05 Billion Dollars | 288.68 Million Dollars | 0.1084725031 |
| 55 | POL (prev. MATIC) (POL) | 0.0989778906 | 1.28 ↑ % | 6.10 ↑ % | -11.47 ↓ % | 1.05 Billion Dollars | 245.43 Million Dollars | 0.0837550911 |
| 56 | Cosmos (ATOM) | 2.005 | 0.86 ↑ % | 9.69 ↑ % | -4.41 ↓ % | 985.76 Million Dollars | 106.47 Million Dollars | 1.6966 |
| 57 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 962.91 Million Dollars | 2.61 Million Dollars | 0.8457 |
| 58 | Midnight (NIGHT) | 0.0536233973 | 2.84 ↑ % | 23.89 ↑ % | 5.81 ↑ % | 890.55 Million Dollars | 31.12 Million Dollars | 0.0453761188 |
| 59 | Algorand (ALGO) | 0.1003890590 | 1.43 ↑ % | 11.86 ↑ % | -9.65 ↓ % | 890.43 Million Dollars | 93.06 Million Dollars | 0.0849492217 |
| 60 | Aptos (APT) | 1.1467 | 1.31 ↑ % | 9.25 ↑ % | -20.90 ↓ % | 878.76 Million Dollars | 169.71 Million Dollars | 0.9704 |
| 61 | Kaspa (KAS) | 0.0320177614 | 0.11 ↑ % | 17.15 ↑ % | -14.65 ↓ % | 870.28 Million Dollars | 48.61 Million Dollars | 0.0270934297 |
| 62 | Flare (FLR) | 0.0099272805 | -0.24 ↓ % | 10.64 ↑ % | -1.37 ↓ % | 840.41 Million Dollars | 17.61 Million Dollars | 0.0084004648 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.531 | 1.02 ↑ % | 0.31 ↑ % | -20.85 ↓ % | 820.88 Million Dollars | 313.63 Million Dollars | 2.988 |
| 64 | GateToken (GT) | 6.995 | 0.23 ↑ % | 7.23 ↑ % | -25.08 ↓ % | 805.67 Million Dollars | 6.76 Million Dollars | 5.919 |
| 65 | Quant (QNT) | 66.08 | 1.20 ↑ % | 16.51 ↑ % | -5.96 ↓ % | 797.77 Million Dollars | 34.27 Million Dollars | 55.92 |
| 66 | Pump.fun (PUMP) | 0.0021480737 | 1.49 ↑ % | 7.87 ↑ % | -23.37 ↓ % | 760.42 Million Dollars | 342.93 Million Dollars | 0.0018176999 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 759.97 Million Dollars | 74.01 Million Dollars | 0.8463 |
| 68 | Render (RENDER) | 1.4390 | 1.33 ↑ % | 12.88 ↑ % | -14.27 ↓ % | 746.46 Million Dollars | 113.72 Million Dollars | 1.2177 |
| 69 | Filecoin (FIL) | 0.9827 | 1.64 ↑ % | 9.18 ↑ % | -16.14 ↓ % | 737.69 Million Dollars | 258.37 Million Dollars | 0.8315 |
| 70 | VeChain (VET) | 0.0083347436 | 1.93 ↑ % | 13.19 ↑ % | -9.77 ↓ % | 716.66 Million Dollars | 44.28 Million Dollars | 0.0070528600 |
| 71 | XDC Network (XDC) | 0.0374301407 | 1.36 ↑ % | 25.45 ↑ % | 3.47 ↑ % | 714.52 Million Dollars | 47.34 Million Dollars | 0.0316733851 |
| 72 | Arbitrum (ARB) | 0.1210318875 | 1.43 ↑ % | 11.15 ↑ % | -21.76 ↓ % | 705.23 Million Dollars | 271.42 Million Dollars | 0.1024171832 |
| 73 | Bonk (BONK) | 0.0000065647 | 1.53 ↑ % | 10.12 ↑ % | -17.93 ↓ % | 577.66 Million Dollars | 173.81 Million Dollars | 0.0000055550 |
| 74 | Jupiter (JUP) | 0.1698830488 | 0.47 ↑ % | 6.53 ↑ % | -15.95 ↓ % | 551.08 Million Dollars | 66.83 Million Dollars | 0.1437550359 |
| 75 | Sei (SEI) | 0.0797778806 | 1.15 ↑ % | 9.00 ↑ % | -16.14 ↓ % | 527.51 Million Dollars | 119.84 Million Dollars | 0.0675080426 |
| 76 | Stacks (STX) | 0.2828575686 | 0.75 ↑ % | 14.59 ↑ % | -1.37 ↓ % | 513.27 Million Dollars | 38.70 Million Dollars | 0.2393540746 |
| 77 | Nexo (NEXO) | 0.7681 | -0.08 ↓ % | 12.86 ↑ % | -14.88 ↓ % | 496.28 Million Dollars | 20.96 Million Dollars | 0.6499 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 493.60 Million Dollars | 44.45 Million Dollars | 0.8446 |
| 79 | LayerZero (ZRO) | 1.6651 | 3.09 ↑ % | 10.24 ↑ % | -14.90 ↓ % | 488.91 Million Dollars | 124.63 Million Dollars | 1.4090 |
| 80 | Dash (DASH) | 38.64 | 1.51 ↑ % | 10.54 ↑ % | -24.97 ↓ % | 486.06 Million Dollars | 152.49 Million Dollars | 32.69 |
| 81 | Story (IP) | 1.3369 | 1.40 ↑ % | 12.51 ↑ % | -25.39 ↓ % | 467.98 Million Dollars | 93.78 Million Dollars | 1.1313 |
| 82 | PancakeSwap (CAKE) | 1.3985 | 0.74 ↑ % | 6.73 ↑ % | -17.61 ↓ % | 465.57 Million Dollars | 83.35 Million Dollars | 1.1834 |
| 83 | Tezos (XTZ) | 0.4326949616 | 0.71 ↑ % | 8.14 ↑ % | -14.41 ↓ % | 464.97 Million Dollars | 34.76 Million Dollars | 0.3661464765 |
| 84 | Morpho (MORPHO) | 1.1962 | 0.87 ↑ % | 13.14 ↑ % | -0.75 ↓ % | 453.16 Million Dollars | 56.57 Million Dollars | 1.0122 |
| 85 | EURC (EURC) | 1.1802 | 0.01 ↑ % | 0.16 ↑ % | -0.43 ↓ % | 450.83 Million Dollars | 129.20 Million Dollars | 0.9987 |
| 86 | Chiliz (CHZ) | 0.0421064018 | 1.31 ↑ % | 7.86 ↑ % | -14.20 ↓ % | 432.05 Million Dollars | 125.47 Million Dollars | 0.0356304372 |
| 87 | Pudgy Penguins (PENGU) | 0.0067871442 | 1.92 ↑ % | 11.52 ↑ % | -22.88 ↓ % | 426.64 Million Dollars | 243.57 Million Dollars | 0.0057432814 |
| 88 | Lighter (LIT) | 1.6776 | 0.44 ↑ % | 19.36 ↑ % | -3.21 ↓ % | 419.39 Million Dollars | 86.80 Million Dollars | 1.4196 |
| 89 | Optimism (OP) | 0.1975981609 | 1.37 ↑ % | 7.38 ↑ % | -24.86 ↓ % | 418.12 Million Dollars | 164.21 Million Dollars | 0.1672075637 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.21 ↑ % | 0.25 ↑ % | 412.46 Million Dollars | 1.65 Billion Dollars | 0.8457 |
| 91 | Decred (DCR) | 23.13 | 0.76 ↑ % | 15.99 ↑ % | 33.27 ↑ % | 399.30 Million Dollars | 21.19 Million Dollars | 19.57 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6004 | 1.26 ↑ % | 14.54 ↑ % | -18.79 ↓ % | 394.05 Million Dollars | 152.35 Million Dollars | 0.5081 |
| 93 | 0.1695045766 | 1.79 ↑ % | 12.45 ↑ % | -17.68 ↓ % | 387.23 Million Dollars | 102.66 Million Dollars | 0.1434347727 | |
| 94 | Curve DAO Token (CRV) | 0.2597933393 | 1.26 ↑ % | 11.01 ↑ % | -17.92 ↓ % | 379.96 Million Dollars | 135.57 Million Dollars | 0.2198371237 |
| 95 | JUST (JST) | 0.0407286774 | 0.61 ↑ % | 2.76 ↑ % | -2.96 ↓ % | 359.03 Million Dollars | 59.44 Million Dollars | 0.0344646068 |
| 96 | Kaia (KAIA) | 0.0574494201 | 0.90 ↑ % | 14.76 ↑ % | -0.35 ↓ % | 358.35 Million Dollars | 26.49 Million Dollars | 0.0486136993 |
| 97 | ether.fi (ETHFI) | 0.4878876283 | 1.60 ↑ % | 11.71 ↑ % | -10.58 ↓ % | 341.21 Million Dollars | 75.29 Million Dollars | 0.4128505110 |
| 98 | DoubleZero (2Z) | 0.0972827295 | 1.22 ↑ % | 7.21 ↑ % | -19.09 ↓ % | 337.71 Million Dollars | 14.95 Million Dollars | 0.0823206457 |
| 99 | Stable (STABLE) | 0.0189598332 | -5.45 ↓ % | -7.99 ↓ % | -18.92 ↓ % | 333.69 Million Dollars | 53.07 Million Dollars | 0.0160438108 |
| 100 | Immutable (IMX) | 0.1669405521 | 2.17 ↑ % | 12.90 ↑ % | -19.73 ↓ % | 332.04 Million Dollars | 30.54 Million Dollars | 0.1412650952 |
