Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,841.17 | 0.10 ↑ % | 0.48 ↑ % | 0.11 ↑ % | 1,754.04 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.39 | 0.05 ↑ % | 0.33 ↑ % | -0.47 ↓ % | 354.77 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.67 Billion Dollars | 40.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.32 | 0.30 ↑ % | 2.01 ↑ % | 1.07 ↑ % | 118.08 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8674 | 0.06 ↑ % | 1.08 ↑ % | -1.72 ↓ % | 113.11 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.39 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.58 | 0.19 ↑ % | 1.28 ↑ % | 0.61 ↑ % | 70.11 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837894919 | -0.09 ↓ % | 1.24 ↑ % | -0.75 ↓ % | 26.87 Billion Dollars | 463.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240146593 | 0.09 ↑ % | 0.97 ↑ % | -4.12 ↓ % | 20.84 Billion Dollars | 446.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695114238 | -0.18 ↓ % | 3.71 ↑ % | 2.53 ↑ % | 13.28 Billion Dollars | 447.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.64 | 0.51 ↑ % | 1.36 ↑ % | 7.46 ↑ % | 12.44 Billion Dollars | 329.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.25 ↑ % | 1.76 ↑ % | 1.70 ↑ % | 8.84 Billion Dollars | 245.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.09 ↑ % | 0.47 ↑ % | 8.57 ↑ % | 8.78 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.54 | 0.01 ↑ % | 2.00 ↑ % | 19.62 ↑ % | 8.53 Billion Dollars | 667.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.12 | 0.27 ↑ % | -1.86 ↓ % | -3.33 ↓ % | 8.25 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.458 | 0.26 ↑ % | 0.98 ↑ % | 5.68 ↑ % | 7.80 Billion Dollars | 942.69 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2219652825 | -0.17 ↓ % | 2.94 ↑ % | 4.04 ↑ % | 7.19 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.03 | 0.10 ↑ % | 1.24 ↑ % | 3.95 ↑ % | 6.06 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4570 | -0.49 ↓ % | 2.99 ↑ % | 2.52 ↑ % | 5.44 Billion Dollars | 300.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.66 | 0.24 ↑ % | 1.48 ↑ % | 5.20 ↑ % | 5.44 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155610349 | -0.19 ↓ % | 2.90 ↑ % | 4.98 ↑ % | 4.94 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.322 | 0.53 ↑ % | 6.88 ↑ % | 2.92 ↑ % | 4.62 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1222192228 | 2.34 ↑ % | 11.71 ↑ % | 11.75 ↑ % | 4.48 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073330 | 0.21 ↑ % | 1.55 ↑ % | 1.13 ↑ % | 4.32 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6430 | -0.16 ↓ % | 4.54 ↑ % | 12.12 ↑ % | 4.03 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444437288 | -0.32 ↓ % | 0.60 ↑ % | 9.45 ↑ % | 3.86 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936824663 | -0.11 ↓ % | 1.56 ↑ % | -0.48 ↓ % | 3.61 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0399 | 0.27 ↑ % | 0.00 ↑ % | -10.44 ↓ % | 3.38 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 612.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8755 | 0.29 ↑ % | 6.10 ↑ % | 6.46 ↑ % | 3.09 Billion Dollars | 196.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.05 ↓ % | 0.90 ↑ % | 0.10 ↑ % | 2.42 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.92 | 0.34 ↑ % | -0.58 ↓ % | -11.08 ↓ % | 2.37 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.94 | 0.00 ↑ % | 0.99 ↑ % | 2.50 ↑ % | 2.35 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | -0.06 ↓ % | 0.89 ↑ % | 1.92 ↑ % | 2.27 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5834 | -0.23 ↓ % | 3.42 ↑ % | 7.73 ↑ % | 2.03 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.18 | 0.07 ↑ % | 3.21 ↑ % | 0.72 ↑ % | 1.89 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4913 | -0.55 ↓ % | 6.34 ↑ % | 9.49 ↑ % | 1.86 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7190 | 0.19 ↑ % | 1.52 ↑ % | 4.23 ↑ % | 1.79 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041611 | 0.03 ↑ % | 2.69 ↑ % | 4.71 ↑ % | 1.75 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050213133 | -0.04 ↓ % | 0.38 ↑ % | -0.04 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,535.88 | -0.13 ↓ % | -0.18 ↓ % | 4.36 ↑ % | 1.72 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.076 | 0.16 ↑ % | 0.97 ↑ % | 0.17 ↑ % | 1.68 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,548.82 | -0.38 ↓ % | -0.33 ↓ % | 4.32 ↑ % | 1.64 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106235225 | 0.34 ↑ % | -0.14 ↓ % | 2.48 ↑ % | 1.62 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0644690544 | 0.32 ↑ % | 4.01 ↑ % | 2.20 ↑ % | 1.48 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0862185668 | 1.11 ↑ % | 1.93 ↑ % | -5.95 ↓ % | 1.43 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.04 ↑ % | 0.45 ↑ % | 1.38 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5057 | 0.17 ↑ % | 2.26 ↑ % | 1.35 ↑ % | 1.34 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7220 | 0.20 ↑ % | 0.22 ↑ % | 9.84 ↑ % | 1.29 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3879825710 | 0.13 ↑ % | 2.99 ↑ % | 1.25 ↑ % | 1.23 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445627967 | 0.10 ↑ % | -0.15 ↓ % | -1.80 ↓ % | 1.21 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072104827 | -0.28 ↓ % | 2.70 ↑ % | 0.64 ↑ % | 1.13 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971161507 | 0.33 ↑ % | 2.56 ↑ % | 7.01 ↑ % | 1.13 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1200967698 | -0.19 ↓ % | 2.18 ↑ % | 8.19 ↑ % | 1.06 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | 0.00 ↓ % | 2.25 ↑ % | 8.67 ↑ % | 1.01 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.10 ↑ % | -0.02 ↓ % | -1.81 ↓ % | 986.75 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3400 | -0.02 ↓ % | 8.15 ↑ % | 5.63 ↑ % | 976.97 Million Dollars | 155.59 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111919538 | 0.05 ↑ % | 4.10 ↑ % | 7.98 ↑ % | 962.34 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496742710 | -0.26 ↓ % | 0.05 ↑ % | 9.24 ↑ % | 920.31 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112290783 | -0.24 ↓ % | -0.58 ↓ % | -1.51 ↓ % | 904.67 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.51 | -0.22 ↓ % | 2.88 ↑ % | -4.41 ↓ % | 887.46 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.509 | -0.10 ↓ % | 2.72 ↑ % | 24.33 ↑ % | 882.37 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.58 ↓ % | 0.13 ↑ % | 0.38 ↑ % | 821.57 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 815.68 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166494099 | 0.02 ↑ % | 4.53 ↑ % | 9.48 ↑ % | 757.18 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3276 | 0.09 ↑ % | 3.65 ↑ % | 6.52 ↑ % | 688.49 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018998439 | 0.68 ↑ % | 3.61 ↑ % | 0.32 ↑ % | 672.54 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080415 | 0.25 ↑ % | 1.58 ↑ % | 1.38 ↑ % | 667.30 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003356240 | 0.04 ↑ % | 0.26 ↑ % | 5.78 ↑ % | 639.15 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8782 | 0.56 ↑ % | 2.52 ↑ % | 2.66 ↑ % | 631.05 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094365294 | 0.42 ↑ % | 3.92 ↑ % | 6.46 ↑ % | 593.18 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9003 | -0.17 ↓ % | -0.12 ↓ % | -2.91 ↓ % | 581.73 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3957087725 | 0.04 ↑ % | 2.79 ↑ % | 15.79 ↑ % | 565.30 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.23 | 1.14 ↑ % | -0.06 ↓ % | 16.43 ↑ % | 554.50 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2750331209 | 0.22 ↑ % | 1.22 ↑ % | 3.31 ↑ % | 534.69 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5654 | -0.95 ↓ % | 3.94 ↑ % | -0.07 ↓ % | 532.79 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4918330454 | 0.41 ↑ % | 2.96 ↑ % | 13.10 ↑ % | 526.38 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 515.43 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 84 | 0.2174906875 | -0.13 ↓ % | 3.09 ↑ % | 7.38 ↑ % | 502.85 Million Dollars | 49.52 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | -0.02 ↓ % | 0.27 ↑ % | 493.75 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5810 | 0.34 ↑ % | 2.46 ↑ % | 10.18 ↑ % | 491.87 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2658439100 | -0.34 ↓ % | 2.36 ↑ % | 7.46 ↑ % | 482.40 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.785 | 0.02 ↑ % | 2.97 ↑ % | 5.15 ↑ % | 478.32 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2401920382 | -0.20 ↓ % | 3.20 ↑ % | 10.32 ↑ % | 477.74 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5049 | 0.49 ↑ % | 0.98 ↑ % | 8.14 ↑ % | 470.08 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.01 ↓ % | 1.05 ↑ % | 1.44 ↑ % | 461.19 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7054 | 0.28 ↑ % | 0.57 ↑ % | -1.16 ↓ % | 460.44 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1755 | -0.19 ↓ % | -0.69 ↓ % | -1.47 ↓ % | 441.03 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4383336230 | 0.20 ↑ % | -4.64 ↓ % | -0.55 ↓ % | 438.33 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4727959328 | 0.07 ↑ % | 0.33 ↑ % | -3.97 ↓ % | 429.58 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045875634 | 0.12 ↑ % | 0.38 ↑ % | -7.77 ↓ % | 429.18 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1202358906 | -0.16 ↓ % | 5.07 ↑ % | 13.20 ↑ % | 417.39 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831524146 | -0.11 ↓ % | 0.46 ↑ % | 6.52 ↑ % | 412.83 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4763660797 | 0.20 ↑ % | 2.82 ↑ % | 5.53 ↑ % | 409.53 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380159551 | -0.37 ↓ % | 2.82 ↑ % | 5.15 ↑ % | 405.19 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
