Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,498.61 | -0.25 ↓ % | 1.32 ↑ % | -5.48 ↓ % | 1,746.74 Billion Dollars | 41.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.60 | -0.13 ↓ % | -0.81 ↓ % | -11.19 ↓ % | 356.00 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 84.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.48 | -0.05 ↓ % | 1.77 ↑ % | -2.62 ↓ % | 120.17 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9231 | -0.24 ↓ % | 1.53 ↑ % | -8.48 ↓ % | 116.33 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.30 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.60 | 0.02 ↑ % | 0.74 ↑ % | -6.50 ↓ % | 72.30 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796653324 | -0.34 ↓ % | 0.23 ↑ % | -0.96 ↓ % | 26.48 Billion Dollars | 544.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312885225 | -0.31 ↓ % | 1.21 ↑ % | -11.00 ↓ % | 19.98 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833663777 | -0.60 ↓ % | -1.35 ↓ % | -18.03 ↓ % | 13.77 Billion Dollars | 549.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.76 | -0.05 ↓ % | 1.39 ↑ % | -6.97 ↓ % | 10.90 Billion Dollars | 303.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.86 | -0.43 ↓ % | -0.04 ↓ % | -10.62 ↓ % | 8.96 Billion Dollars | 540.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.52 | -1.01 ↓ % | -3.72 ↓ % | -4.56 ↓ % | 8.93 Billion Dollars | 325.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.162 | 0.13 ↑ % | -0.63 ↓ % | -4.51 ↓ % | 8.45 Billion Dollars | 857.55 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.51 | -0.75 ↓ % | 4.74 ↑ % | 10.72 ↑ % | 7.90 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187217664 | -0.16 ↓ % | -0.91 ↓ % | -13.54 ↓ % | 7.08 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.12 | -0.50 ↓ % | -2.61 ↓ % | -7.53 ↓ % | 6.59 Billion Dollars | 752.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.97 | -0.18 ↓ % | 1.81 ↑ % | -7.78 ↓ % | 6.05 Billion Dollars | 441.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5016 | -0.40 ↓ % | 1.98 ↑ % | -9.50 ↓ % | 5.61 Billion Dollars | 748.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.06 ↓ % | 0.29 ↑ % | -15.60 ↓ % | 5.29 Billion Dollars | 369.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139589138 | -0.35 ↓ % | -0.37 ↓ % | -17.67 ↓ % | 4.84 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078358 | -0.44 ↓ % | -0.92 ↓ % | -9.85 ↓ % | 4.62 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2420 | -0.57 ↓ % | -4.06 ↓ % | 11.96 ↑ % | 4.04 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5474 | 0.08 ↑ % | 3.02 ↑ % | -6.80 ↓ % | 3.79 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951316603 | -0.52 ↓ % | -0.93 ↓ % | -9.90 ↓ % | 3.67 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347340256 | -0.08 ↓ % | 0.84 ↑ % | -10.94 ↓ % | 3.60 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.198 | 0.26 ↑ % | 2.42 ↑ % | -9.25 ↓ % | 3.28 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8890 | -0.39 ↓ % | -0.55 ↓ % | -17.40 ↓ % | 3.11 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.86 | 0.45 ↑ % | -3.32 ↓ % | -8.01 ↓ % | 2.84 Billion Dollars | 332.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.98 | -0.57 ↓ % | -3.38 ↓ % | -13.85 ↓ % | 2.73 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 410.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715307597 | -0.85 ↓ % | 0.40 ↑ % | -3.00 ↓ % | 2.59 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.521 | -0.46 ↓ % | 0.84 ↑ % | -2.78 ↓ % | 2.46 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.45 | -0.12 ↓ % | 2.21 ↑ % | -6.00 ↓ % | 2.30 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6390 | 0.54 ↑ % | -7.86 ↓ % | 21.93 ↑ % | 2.04 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5627 | -0.54 ↓ % | 1.24 ↑ % | -13.41 ↓ % | 2.00 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | -0.07 ↓ % | 2.64 ↑ % | -8.69 ↓ % | 1.96 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7911 | -0.74 ↓ % | -0.06 ↓ % | -17.77 ↓ % | 1.91 Billion Dollars | 384.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040750 | -0.47 ↓ % | 0.10 ↑ % | -17.48 ↓ % | 1.71 Billion Dollars | 320.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2025937396 | 1.44 ↑ % | 1.54 ↑ % | -8.34 ↓ % | 1.69 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2165796391 | -0.73 ↓ % | -1.10 ↓ % | -22.30 ↓ % | 1.67 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | -0.56 ↓ % | 0.95 ↑ % | -17.31 ↓ % | 1.66 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,313.94 | 0.20 ↑ % | 0.15 ↑ % | 2.55 ↑ % | 1.63 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.38 | 0.24 ↑ % | 0.24 ↑ % | 2.68 ↑ % | 1.50 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598480929 | 0.07 ↑ % | 2.60 ↑ % | 9.46 ↑ % | 1.37 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.14 ↓ % | 1.51 ↑ % | -0.12 ↓ % | 1.36 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4134564171 | -0.26 ↓ % | -0.75 ↓ % | -16.96 ↓ % | 1.31 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5245 | -0.60 ↓ % | -2.66 ↓ % | -18.04 ↓ % | 1.29 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445765514 | -0.07 ↓ % | 3.88 ↑ % | -10.70 ↓ % | 1.20 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137409362 | -0.17 ↓ % | 0.52 ↑ % | -10.26 ↓ % | 1.20 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5837 | -0.50 ↓ % | 1.11 ↑ % | -15.76 ↓ % | 1.19 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1993336506 | -0.18 ↓ % | 1.29 ↑ % | -10.34 ↓ % | 1.12 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.286 | 0.20 ↑ % | -0.71 ↓ % | -11.06 ↓ % | 1.06 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1165027290 | -0.27 ↓ % | 1.02 ↑ % | -15.47 ↓ % | 1.03 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0608785555 | 0.51 ↑ % | -0.23 ↓ % | 47.20 ↑ % | 1.01 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9932 | -0.58 ↓ % | -2.77 ↓ % | -14.37 ↓ % | 962.68 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2848 | 0.24 ↑ % | 2.10 ↑ % | -16.47 ↓ % | 934.17 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.38 | 0.81 ↑ % | 2.89 ↑ % | -11.43 ↓ % | 934.21 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108311014 | -0.07 ↓ % | 1.27 ↑ % | -15.03 ↓ % | 931.31 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115449802 | -0.33 ↓ % | -0.55 ↓ % | -11.04 ↓ % | 928.66 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.618 | -0.59 ↓ % | 0.16 ↑ % | 20.22 ↑ % | 909.91 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0482149541 | -0.57 ↓ % | -4.28 ↓ % | -0.78 ↓ % | 893.17 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.09 ↓ % | 1.36 ↑ % | -1.49 ↓ % | 831.12 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023146568 | -1.17 ↓ % | -7.55 ↓ % | -24.18 ↓ % | 819.39 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 808.67 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1177280938 | -0.76 ↓ % | -0.68 ↓ % | -14.84 ↓ % | 764.19 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3967 | -0.51 ↓ % | -0.50 ↓ % | -17.69 ↓ % | 724.33 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086127 | 0.23 ↑ % | -1.24 ↓ % | -13.23 ↓ % | 713.39 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | 0.07 ↑ % | 1.36 ↑ % | -13.37 ↓ % | 688.51 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099902415 | -1.02 ↓ % | -2.47 ↓ % | -20.91 ↓ % | 627.99 Million Dollars | 135.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1937578859 | 0.22 ↑ % | 2.24 ↑ % | -16.74 ↓ % | 607.81 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9154 | 0.35 ↑ % | -0.14 ↓ % | -6.83 ↓ % | 591.48 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6871 | -0.37 ↓ % | -0.63 ↓ % | -23.48 ↓ % | 572.87 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2922234362 | -0.19 ↓ % | -0.02 ↓ % | -13.68 ↓ % | 568.11 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3642543173 | -0.47 ↓ % | 3.34 ↑ % | -11.24 ↓ % | 518.88 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 518.54 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.75 | -0.61 ↓ % | 0.28 ↑ % | -18.87 ↓ % | 510.20 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7771 | 0.10 ↑ % | -0.99 ↓ % | -11.29 ↓ % | 507.72 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 84 | 0.2192594156 | -0.58 ↓ % | -1.84 ↓ % | -16.48 ↓ % | 506.94 Million Dollars | 56.92 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5376 | -1.30 ↓ % | 3.42 ↑ % | -17.02 ↓ % | 500.55 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2508082632 | -0.26 ↓ % | -0.68 ↓ % | -16.19 ↓ % | 498.85 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5533 | -0.21 ↓ % | 0.80 ↑ % | -12.75 ↓ % | 494.43 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 492.40 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4587795535 | -0.56 ↓ % | -0.57 ↓ % | -7.64 ↓ % | 490.40 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.899 | -0.39 ↓ % | -1.27 ↓ % | -15.84 ↓ % | 489.73 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5362 | -0.74 ↓ % | -0.41 ↓ % | -19.39 ↓ % | 485.30 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2625371635 | -0.32 ↓ % | -0.20 ↓ % | -16.82 ↓ % | 476.40 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.59 ↓ % | -0.60 ↓ % | -18.68 ↓ % | 471.02 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0947740376 | -0.51 ↓ % | -2.70 ↓ % | -17.39 ↓ % | 470.52 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050134288 | 0.02 ↑ % | -5.21 ↓ % | 6.12 ↑ % | 459.70 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1838 | 0.80 ↑ % | 3.77 ↑ % | -7.50 ↓ % | 443.91 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0708948492 | 0.08 ↑ % | -0.25 ↓ % | -10.43 ↓ % | 439.18 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5086 | -0.78 ↓ % | 1.06 ↑ % | -19.53 ↓ % | 434.93 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4035353450 | -0.29 ↓ % | -4.37 ↓ % | 17.68 ↑ % | 424.51 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9720 | -0.37 ↓ % | -0.32 ↓ % | -4.66 ↓ % | 417.81 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
