Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,142.57 | 0.83 ↑ % | -3.81 ↓ % | -5.96 ↓ % | 1,282.59 Billion Dollars | 41.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,874.98 | 1.27 ↑ % | -5.46 ↓ % | -5.01 ↓ % | 226.30 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.61 Billion Dollars | 85.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.55 | 0.49 ↑ % | -3.67 ↓ % | -5.59 ↓ % | 81.07 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2901 | 0.99 ↑ % | -7.22 ↓ % | -10.38 ↓ % | 78.81 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 75.21 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.19 | 1.02 ↑ % | -6.59 ↓ % | -7.06 ↓ % | 45.10 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791693647 | 0.18 ↑ % | -1.89 ↓ % | -2.59 ↓ % | 26.45 Billion Dollars | 520.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0886275884 | 0.29 ↑ % | -7.79 ↓ % | -11.45 ↓ % | 14.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2636259637 | 1.16 ↑ % | -7.97 ↓ % | -7.16 ↓ % | 9.51 Billion Dollars | 627.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.61 | 0.52 ↑ % | -7.07 ↓ % | -21.97 ↓ % | 8.89 Billion Dollars | 378.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.831 | 0.02 ↑ % | 0.59 ↑ % | 2.46 ↑ % | 8.14 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.40 | 0.56 ↑ % | -5.63 ↓ % | -9.71 ↓ % | 7.08 Billion Dollars | 271.06 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1610673080 | -0.43 ↓ % | -6.26 ↓ % | 1.16 ↑ % | 6.10 Billion Dollars | 491.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.16 | -1.57 ↓ % | -4.93 ↓ % | 0.32 ↑ % | 6.09 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.320 | 0.69 ↑ % | -6.86 ↓ % | -6.71 ↓ % | 5.89 Billion Dollars | 399.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489465785 | 0.23 ↑ % | -7.58 ↓ % | -8.63 ↓ % | 4.91 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951098840 | 0.15 ↑ % | -5.71 ↓ % | -4.92 ↓ % | 4.09 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.00 | 0.49 ↑ % | -5.58 ↓ % | -5.55 ↓ % | 4.00 Billion Dollars | 348.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.518 | 0.46 ↑ % | -6.46 ↓ % | -8.06 ↓ % | 3.68 Billion Dollars | 354.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 207.74 | 0.77 ↑ % | -10.77 ↓ % | -20.69 ↓ % | 3.44 Billion Dollars | 284.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054960 | 0.61 ↑ % | -7.19 ↓ % | -15.64 ↓ % | 3.24 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8335 | -0.17 ↓ % | -10.44 ↓ % | -12.97 ↓ % | 3.21 Billion Dollars | 812.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2340 | 0.05 ↑ % | -5.41 ↓ % | -7.18 ↓ % | 3.03 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0726648159 | 0.44 ↑ % | -6.04 ↓ % | -7.63 ↓ % | 2.98 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,418.03 | -0.47 ↓ % | 4.94 ↑ % | 6.41 ↑ % | 2.98 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1064298769 | 0.32 ↑ % | -7.17 ↓ % | -11.34 ↓ % | 2.94 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,506.98 | -0.40 ↓ % | 6.02 ↑ % | 7.50 ↑ % | 2.61 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4701 | 0.45 ↑ % | -7.59 ↓ % | 6.03 ↑ % | 2.45 Billion Dollars | 314.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.558 | -0.63 ↓ % | -6.01 ↓ % | -2.30 ↓ % | 2.26 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6179 | 0.74 ↑ % | -3.04 ↓ % | -2.92 ↓ % | 2.01 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4692 | 0.17 ↑ % | 2.32 ↑ % | 9.47 ↑ % | 1.87 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.04 | 0.85 ↑ % | -7.61 ↓ % | -7.41 ↓ % | 1.80 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6894 | -0.12 ↓ % | -0.30 ↓ % | -5.56 ↓ % | 1.71 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.17 | 0.52 ↑ % | -10.37 ↓ % | -12.10 ↓ % | 1.63 Billion Dollars | 300.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.65 | 0.79 ↑ % | -4.56 ↓ % | -7.41 ↓ % | 1.55 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1628357121 | 0.17 ↑ % | -4.19 ↓ % | -6.98 ↓ % | 1.53 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0652243067 | 0.89 ↑ % | -3.76 ↓ % | 1.42 ↑ % | 1.50 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.145 | 0.27 ↑ % | -2.88 ↓ % | -7.94 ↓ % | 1.50 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034714 | 0.68 ↑ % | -8.22 ↓ % | -19.17 ↓ % | 1.44 Billion Dollars | 402.11 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0624 | 1.92 ↑ % | -5.71 ↓ % | -3.55 ↓ % | 1.37 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.202 | 0.22 ↑ % | -7.35 ↓ % | -14.74 ↓ % | 1.28 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.299 | 0.57 ↑ % | -10.14 ↓ % | 2.67 ↑ % | 1.26 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2418057547 | 0.33 ↑ % | -8.67 ↓ % | -10.83 ↓ % | 1.18 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.06 ↑ % | 0.17 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1017922028 | 0.61 ↑ % | -9.86 ↓ % | -8.12 ↓ % | 1.08 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3710481083 | 1.01 ↑ % | -7.21 ↓ % | -6.08 ↓ % | 1.07 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.383 | 2.12 ↑ % | -13.97 ↓ % | -13.28 ↓ % | 975.74 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0557156835 | -1.57 ↓ % | -7.21 ↓ % | -7.20 ↓ % | 925.29 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7878 | 0.45 ↑ % | -6.33 ↓ % | -24.87 ↓ % | 885.60 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0959300407 | 0.12 ↑ % | -9.58 ↓ % | -13.93 ↓ % | 789.02 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0286865624 | 0.82 ↑ % | -7.80 ↓ % | -9.07 ↓ % | 781.47 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.705 | 0.50 ↑ % | -3.77 ↓ % | -6.59 ↓ % | 772.32 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.242 | -0.15 ↓ % | -3.67 ↓ % | -7.93 ↓ % | 753.78 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0088225711 | 0.68 ↑ % | -7.72 ↓ % | -6.62 ↓ % | 749.68 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.06 | 0.75 ↑ % | -4.37 ↓ % | -7.52 ↓ % | 737.12 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827031036 | 0.59 ↑ % | -6.27 ↓ % | -8.57 ↓ % | 734.87 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9313 | 0.01 ↑ % | -7.93 ↓ % | -7.49 ↓ % | 702.98 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7678 | 0.49 ↑ % | -2.00 ↓ % | 11.28 ↑ % | 690.45 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8783 | 0.42 ↑ % | -10.47 ↓ % | -2.81 ↓ % | 685.25 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3095 | -0.11 ↓ % | -9.78 ↓ % | -12.24 ↓ % | 679.27 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 664.94 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329477727 | -0.19 ↓ % | -4.17 ↓ % | -8.19 ↓ % | 656.81 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017563505 | 0.14 ↑ % | -7.38 ↓ % | -17.35 ↓ % | 621.75 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5930 | -1.32 ↓ % | -11.55 ↓ % | 19.71 ↑ % | 593.02 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068529570 | 0.09 ↑ % | -9.55 ↓ % | -12.88 ↓ % | 589.25 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0920957878 | -0.38 ↓ % | -14.85 ↓ % | -11.00 ↓ % | 546.96 Million Dollars | 136.56 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0307756635 | 0.06 ↑ % | -14.34 ↓ % | 2.56 ↑ % | 541.65 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8261 | 0.30 ↑ % | -3.34 ↓ % | -8.39 ↓ % | 533.78 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1462875811 | -0.02 ↓ % | -6.54 ↓ % | -8.47 ↓ % | 511.62 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.12 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.29 | -3.20 ↓ % | -19.63 ↓ % | 15.56 ↑ % | 489.31 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055586 | 0.26 ↑ % | -9.31 ↓ % | -14.05 ↓ % | 489.13 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1801 | 0.03 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 460.99 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5102 | 1.15 ↑ % | -12.46 ↓ % | -10.68 ↓ % | 457.09 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2512084761 | -0.55 ↓ % | 6.14 ↑ % | 6.08 ↑ % | 452.18 Million Dollars | 179.77 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2444847675 | 0.55 ↑ % | -8.41 ↓ % | -5.22 ↓ % | 443.64 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0641103654 | -0.64 ↓ % | -8.87 ↓ % | -10.38 ↓ % | 431.68 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6345 | 0.06 ↑ % | -9.59 ↓ % | -2.22 ↓ % | 416.45 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0470960404 | 0.91 ↑ % | 4.99 ↑ % | 9.59 ↑ % | 415.16 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2410 | 0.60 ↑ % | -4.38 ↓ % | -5.63 ↓ % | 410.54 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063154589 | 0.06 ↑ % | -10.01 ↓ % | -10.21 ↓ % | 396.99 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.17 | 0.56 ↑ % | -9.39 ↓ % | -10.64 ↓ % | 392.95 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3608123029 | 0.38 ↑ % | -8.75 ↓ % | -8.93 ↓ % | 388.55 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 380.42 Million Dollars | 426.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4706571833 | 0.80 ↑ % | -7.74 ↓ % | -1.21 ↓ % | 350.20 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2311901188 | 1.16 ↑ % | -7.12 ↓ % | -5.88 ↓ % | 339.62 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.3211 | 1.21 ↑ % | -3.27 ↓ % | -11.75 ↓ % | 330.27 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 95 | 0.1460142866 | 0.41 ↑ % | -10.18 ↓ % | -13.75 ↓ % | 330.13 Million Dollars | 134.03 Million Dollars | 0.0000000000 | |
| 96 | APENFT (NFT) | 0.0000003333 | 0.12 ↑ % | -0.26 ↓ % | -0.98 ↓ % | 329.99 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0525864641 | -0.58 ↓ % | -5.78 ↓ % | -6.82 ↓ % | 328.95 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003317 | -0.14 ↓ % | -5.55 ↓ % | -2.80 ↓ % | 327.43 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0316206771 | 0.23 ↑ % | -5.40 ↓ % | -12.50 ↓ % | 325.75 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.53 | -0.44 ↓ % | -6.10 ↓ % | 0.39 ↑ % | 315.48 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
