Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,791.64 | -0.38 ↓ % | 0.73 ↑ % | -3.23 ↓ % | 1,396.05 Billion Dollars | 39.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.40 | -0.33 ↓ % | 1.07 ↑ % | -0.13 ↓ % | 257.60 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 77.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4358 | -0.13 ↓ % | 0.74 ↑ % | 1.86 ↑ % | 87.99 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.13 | -0.17 ↓ % | 0.85 ↑ % | -3.33 ↓ % | 87.29 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.11 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.94 | -0.02 ↓ % | 1.75 ↑ % | -0.98 ↓ % | 50.83 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080577944 | 0.14 ↑ % | 2.86 ↑ % | 6.13 ↑ % | 29.19 Billion Dollars | 561.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939653760 | -0.01 ↓ % | 2.21 ↑ % | -3.64 ↓ % | 14.42 Billion Dollars | 779.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.36 | -0.60 ↓ % | 0.42 ↑ % | 8.22 ↑ % | 10.11 Billion Dollars | 355.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659015098 | 0.13 ↑ % | 1.01 ↑ % | -2.15 ↓ % | 9.60 Billion Dollars | 383.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.69 | 0.04 ↑ % | 3.59 ↑ % | 0.85 ↑ % | 9.38 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.196 | -0.04 ↓ % | 0.21 ↑ % | 1.42 ↑ % | 8.47 Billion Dollars | 574.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.011 | -0.26 ↓ % | 1.06 ↑ % | -2.96 ↓ % | 6.38 Billion Dollars | 639.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.90 | -0.02 ↓ % | 2.49 ↑ % | -2.84 ↓ % | 6.38 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1655166195 | -0.21 ↓ % | 0.97 ↑ % | 0.71 ↑ % | 5.46 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430057820 | 0.17 ↑ % | -1.39 ↓ % | -5.25 ↓ % | 5.45 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | -0.23 ↓ % | 1.06 ↑ % | -0.58 ↓ % | 4.27 Billion Dollars | 258.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.479 | -0.10 ↓ % | 1.25 ↑ % | -4.23 ↓ % | 4.09 Billion Dollars | 223.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.06 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928197109 | -0.08 ↓ % | 1.08 ↑ % | -4.56 ↓ % | 4.02 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.16 | -1.55 ↓ % | 1.34 ↑ % | 9.56 ↑ % | 3.88 Billion Dollars | 411.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9617 | 0.05 ↑ % | 2.30 ↑ % | -4.85 ↓ % | 3.75 Billion Dollars | 357.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061329 | 0.47 ↑ % | 8.79 ↑ % | 1.65 ↑ % | 3.61 Billion Dollars | 176.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751921306 | 0.12 ↑ % | 0.74 ↑ % | -2.78 ↓ % | 3.18 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2569 | 2.07 ↑ % | 2.38 ↑ % | -4.30 ↓ % | 3.09 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.05 | -0.18 ↓ % | 13.17 ↑ % | 16.66 ↑ % | 2.98 Billion Dollars | 781.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,593.07 | 0.23 ↑ % | 0.04 ↑ % | -8.49 ↓ % | 2.59 Billion Dollars | 877.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0934506215 | 1.22 ↑ % | 1.31 ↑ % | -11.50 ↓ % | 2.59 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5161 | -0.38 ↓ % | 0.90 ↑ % | 0.43 ↑ % | 2.54 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7461 | 0.04 ↑ % | 1.59 ↑ % | 3.17 ↑ % | 2.45 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,597.01 | 0.20 ↑ % | 0.07 ↑ % | -9.03 ↓ % | 2.31 Billion Dollars | 492.69 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.562 | -0.04 ↓ % | 0.93 ↑ % | -12.99 ↓ % | 2.26 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6733 | 0.52 ↑ % | -8.46 ↓ % | 12.59 ↑ % | 2.14 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1926587359 | 3.14 ↑ % | 9.48 ↑ % | -19.83 ↓ % | 1.89 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.28 | -0.27 ↓ % | 0.61 ↑ % | -5.73 ↓ % | 1.85 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3314 | -0.10 ↓ % | 0.60 ↑ % | -2.90 ↓ % | 1.72 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.34 | 0.30 ↑ % | -0.55 ↓ % | -3.71 ↓ % | 1.70 Billion Dollars | 305.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6815 | 0.00 ↓ % | -0.55 ↓ % | -3.39 ↓ % | 1.69 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721447982 | 0.94 ↑ % | 1.58 ↑ % | -10.81 ↓ % | 1.66 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.07 ↓ % | 0.65 ↑ % | -1.10 ↓ % | 1.49 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034252 | -0.41 ↓ % | 2.51 ↑ % | -1.40 ↓ % | 1.42 Billion Dollars | 260.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | 0.08 ↑ % | 1.80 ↑ % | -5.85 ↓ % | 1.38 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.414 | 0.13 ↑ % | 1.95 ↑ % | -2.17 ↓ % | 1.31 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585735112 | -0.04 ↓ % | 2.12 ↑ % | -3.67 ↓ % | 1.26 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1009336622 | 2.14 ↑ % | 7.04 ↑ % | 3.85 ↑ % | 1.07 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.052 | -0.08 ↓ % | 2.12 ↑ % | -0.85 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3414848708 | 5.22 ↑ % | 3.60 ↑ % | -7.33 ↓ % | 1.01 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.07 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364922295 | -1.21 ↓ % | -4.98 ↓ % | 18.82 ↑ % | 996.12 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.41 | -1.26 ↓ % | 5.69 ↑ % | 20.29 ↑ % | 946.56 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8036 | 0.57 ↑ % | -1.93 ↓ % | -3.57 ↓ % | 899.54 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7115 | 0.15 ↑ % | 4.72 ↑ % | -5.64 ↓ % | 887.84 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1022146875 | 0.15 ↑ % | 1.21 ↑ % | -8.74 ↓ % | 868.03 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897472903 | -0.11 ↓ % | 2.46 ↑ % | -4.72 ↓ % | 797.97 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9943 | -0.90 ↓ % | 6.00 ↑ % | 3.96 ↑ % | 789.03 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.349 | 0.26 ↑ % | 0.16 ↑ % | -13.87 ↓ % | 778.64 Million Dollars | 136.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.738 | -0.52 ↓ % | 0.88 ↑ % | -4.61 ↓ % | 776.08 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448757721 | -1.87 ↓ % | 1.90 ↑ % | -11.57 ↓ % | 745.27 Million Dollars | 498.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083619456 | -0.13 ↓ % | 0.70 ↑ % | -6.78 ↓ % | 713.11 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7379 | 0.44 ↑ % | 4.54 ↑ % | -7.79 ↓ % | 701.94 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9045 | -0.07 ↓ % | 2.84 ↑ % | 0.89 ↑ % | 689.69 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073507201 | 0.06 ↑ % | 3.03 ↑ % | -0.57 ↓ % | 632.05 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312160760 | -0.06 ↓ % | -2.54 ↓ % | -6.86 ↓ % | 622.41 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018711165 | -0.02 ↓ % | 2.83 ↑ % | -9.56 ↓ % | 621.39 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.011 | 0.09 ↑ % | -1.06 ↓ % | -0.74 ↓ % | 616.46 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998861442 | 0.18 ↑ % | 1.85 ↑ % | -4.82 ↓ % | 603.39 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8983 | -0.07 ↓ % | 1.73 ↑ % | -0.79 ↓ % | 580.40 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1594501206 | 0.08 ↑ % | 1.20 ↑ % | -5.18 ↓ % | 557.66 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258332384 | -0.66 ↓ % | -4.24 ↓ % | -13.96 ↓ % | 543.61 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598967367 | 0.65 ↑ % | 0.98 ↑ % | 13.35 ↑ % | 528.00 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059592 | -0.01 ↓ % | 1.93 ↑ % | -5.51 ↓ % | 524.38 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.208 | -0.30 ↓ % | 1.20 ↑ % | 35.29 ↑ % | 519.86 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 80 | 0.2226887952 | -0.45 ↓ % | 8.99 ↑ % | 26.49 ↑ % | 503.30 Million Dollars | 168.02 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 494.02 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4174 | -0.24 ↓ % | 1.22 ↑ % | -0.56 ↓ % | 467.08 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7073 | 0.18 ↑ % | 2.65 ↑ % | -5.69 ↓ % | 464.20 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072566064 | 0.31 ↑ % | 4.56 ↑ % | -3.25 ↓ % | 456.15 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.06 | -0.22 ↓ % | -1.21 ↓ % | -3.74 ↓ % | 451.70 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5730 | 1.71 ↑ % | 8.81 ↑ % | -0.30 ↓ % | 451.96 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2458360063 | -0.12 ↓ % | 1.50 ↑ % | -5.70 ↓ % | 446.10 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.53 | -1.36 ↓ % | -9.64 ↓ % | 16.94 ↑ % | 441.62 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0635024153 | 0.23 ↑ % | 0.60 ↑ % | -6.33 ↓ % | 435.27 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3964457681 | -0.18 ↓ % | 3.46 ↑ % | 5.22 ↑ % | 427.80 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1558 | 0.07 ↑ % | 0.16 ↑ % | 1.03 ↑ % | 427.59 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.78 | 0.14 ↑ % | 1.92 ↑ % | -4.19 ↓ % | 401.38 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2145180918 | 1.51 ↑ % | 9.42 ↑ % | -10.34 ↓ % | 386.13 Million Dollars | 165.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 385.64 Million Dollars | 377.39 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357886811 | 0.14 ↑ % | 0.82 ↑ % | -6.46 ↓ % | 370.07 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2342785789 | -0.16 ↓ % | 1.69 ↑ % | -2.78 ↓ % | 345.78 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.40 | 0.18 ↑ % | 0.30 ↑ % | -0.03 ↓ % | 344.17 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176496377 | 0.16 ↑ % | 1.92 ↑ % | 10.40 ↑ % | 339.26 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640289519 | 0.93 ↑ % | 4.15 ↑ % | 11.75 ↑ % | 332.55 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | 0.17 ↑ % | 0.72 ↑ % | 1.39 ↑ % | 331.07 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
