Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,360.16 | -0.13 ↓ % | -2.35 ↓ % | -5.97 ↓ % | 1,327.72 Billion Dollars | 40.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.15 | -0.24 ↓ % | -2.49 ↓ % | -7.14 ↓ % | 241.28 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 76.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.68 | -0.08 ↓ % | -1.23 ↓ % | -4.73 ↓ % | 83.54 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3387 | 0.02 ↑ % | -0.73 ↓ % | -7.15 ↓ % | 82.12 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.76 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | 0.11 ↑ % | -1.70 ↓ % | -7.12 ↓ % | 47.82 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3118235277 | 0.16 ↑ % | -1.25 ↓ % | 0.86 ↑ % | 29.55 Billion Dollars | 711.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911056064 | 0.36 ↑ % | -0.60 ↓ % | -3.44 ↓ % | 13.99 Billion Dollars | 818.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.62 | 0.95 ↑ % | 2.03 ↑ % | 0.20 ↑ % | 10.16 Billion Dollars | 237.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.71 | -0.42 ↓ % | 2.76 ↑ % | 1.57 ↑ % | 9.54 Billion Dollars | 357.35 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484330631 | 0.41 ↑ % | -1.34 ↓ % | -6.28 ↓ % | 8.97 Billion Dollars | 467.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.581 | -0.02 ↓ % | 0.35 ↑ % | 4.59 ↑ % | 8.82 Billion Dollars | 599.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.570 | -0.23 ↓ % | -2.83 ↓ % | -6.07 ↓ % | 6.07 Billion Dollars | 331.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.78 | 0.31 ↑ % | -1.68 ↓ % | -6.35 ↓ % | 6.05 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460738443 | 0.72 ↑ % | 0.35 ↑ % | -0.95 ↓ % | 5.57 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662255321 | 0.28 ↑ % | -3.88 ↓ % | 0.41 ↑ % | 5.49 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | 0.10 ↑ % | -1.37 ↓ % | -4.37 ↓ % | 4.15 Billion Dollars | 269.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898738530 | -0.26 ↓ % | -1.20 ↓ % | -3.31 ↓ % | 3.89 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.819 | 0.10 ↑ % | -1.60 ↓ % | -7.73 ↓ % | 3.81 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.14 | -0.32 ↓ % | -0.60 ↓ % | -6.59 ↓ % | 3.64 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 323.92 | 0.43 ↑ % | -1.61 ↓ % | 19.58 ↑ % | 3.49 Billion Dollars | 576.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8857 | 0.57 ↑ % | -3.35 ↓ % | -8.20 ↓ % | 3.45 Billion Dollars | 334.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058154 | 0.47 ↑ % | -0.96 ↓ % | -3.29 ↓ % | 3.43 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2383 | 0.94 ↑ % | -1.28 ↓ % | -2.03 ↓ % | 3.05 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718125434 | -0.01 ↓ % | -2.06 ↓ % | -4.14 ↓ % | 3.04 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.198 | 2.45 ↑ % | 5.19 ↑ % | 35.06 ↑ % | 2.82 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974786696 | 0.73 ↑ % | -0.31 ↓ % | 3.64 ↑ % | 2.80 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.83 | -0.01 ↓ % | 1.38 ↑ % | -0.03 ↓ % | 2.51 Billion Dollars | 553.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.14 | -0.04 ↓ % | 1.41 ↑ % | -0.17 ↓ % | 2.31 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6776 | 0.18 ↑ % | -1.08 ↓ % | -9.72 ↓ % | 2.22 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3025 | 0.41 ↑ % | -0.97 ↓ % | -13.30 ↓ % | 2.18 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.389 | -0.05 ↓ % | -2.67 ↓ % | -6.13 ↓ % | 2.15 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.09 | -0.05 ↓ % | -1.34 ↓ % | -6.61 ↓ % | 1.74 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749074320 | -0.18 ↓ % | -1.59 ↓ % | -10.25 ↓ % | 1.74 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6622 | 0.18 ↑ % | 0.03 ↑ % | -4.12 ↓ % | 1.64 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709952761 | 1.11 ↑ % | 0.83 ↑ % | -4.08 ↓ % | 1.64 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1746 | 0.01 ↑ % | -4.48 ↓ % | -10.99 ↓ % | 1.52 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.85 | 0.16 ↑ % | -6.89 ↓ % | -12.23 ↓ % | 1.50 Billion Dollars | 295.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9169 | 18.76 ↑ % | 117.10 ↑ % | 107.24 ↑ % | 1.40 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033231 | 0.42 ↑ % | -1.37 ↓ % | -3.01 ↓ % | 1.38 Billion Dollars | 270.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9499 | 0.19 ↑ % | -1.75 ↓ % | -8.82 ↓ % | 1.36 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2640275353 | -0.01 ↓ % | -4.97 ↓ % | 1.16 ↑ % | 1.29 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.166 | 0.14 ↑ % | 0.17 ↑ % | -3.06 ↓ % | 1.27 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.252 | 0.27 ↑ % | -1.68 ↓ % | -10.45 ↓ % | 1.24 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 1.10 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.924 | 0.28 ↑ % | -0.06 ↓ % | -2.97 ↓ % | 1.05 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917490884 | 0.62 ↑ % | -4.28 ↓ % | -5.23 ↓ % | 973.98 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0355749060 | -0.04 ↓ % | -1.64 ↓ % | -2.96 ↓ % | 971.80 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7079 | 1.39 ↑ % | -3.39 ↓ % | -0.17 ↓ % | 885.99 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.96 | -0.34 ↓ % | -2.76 ↓ % | -9.12 ↓ % | 856.65 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6926 | 0.40 ↑ % | -1.04 ↓ % | -8.70 ↓ % | 846.50 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2697521435 | 1.66 ↑ % | -4.47 ↓ % | -15.67 ↓ % | 837.44 Million Dollars | 340.97 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0492323753 | 0.70 ↑ % | 7.81 ↑ % | 11.63 ↑ % | 817.62 Million Dollars | 806.56 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919661319 | 0.67 ↑ % | -5.39 ↓ % | -9.96 ↓ % | 780.99 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9532 | 0.30 ↑ % | -6.25 ↓ % | -6.38 ↓ % | 756.84 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.482 | -0.07 ↓ % | -1.90 ↓ % | -5.49 ↓ % | 746.62 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823103868 | 0.39 ↑ % | -1.50 ↓ % | -8.18 ↓ % | 731.99 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.984 | 0.01 ↑ % | -3.12 ↓ % | -10.86 ↓ % | 693.83 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077761958 | -0.05 ↓ % | -0.54 ↓ % | -6.50 ↓ % | 664.20 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.077 | 0.60 ↑ % | -0.30 ↓ % | 1.07 ↑ % | 641.46 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8280 | 0.10 ↑ % | -4.64 ↓ % | -8.65 ↓ % | 632.33 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5184 | 0.00 ↑ % | -3.17 ↓ % | -14.02 ↓ % | 614.86 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305909026 | 0.16 ↑ % | -1.74 ↓ % | -5.30 ↓ % | 610.00 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.134 | -0.89 ↓ % | -0.57 ↓ % | 12.06 ↑ % | 597.39 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067069343 | 0.21 ↑ % | -2.03 ↓ % | -7.26 ↓ % | 576.70 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017218328 | -0.04 ↓ % | -2.24 ↓ % | -8.41 ↓ % | 571.81 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8736 | 0.02 ↑ % | -1.40 ↓ % | -3.06 ↓ % | 564.50 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259646126 | 0.43 ↑ % | 2.21 ↑ % | 2.11 ↑ % | 552.26 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901777394 | 0.61 ↑ % | -3.81 ↓ % | -9.71 ↓ % | 544.75 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 78 | 0.2345251432 | 1.41 ↑ % | -0.12 ↓ % | 1.74 ↑ % | 529.64 Million Dollars | 130.65 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596085053 | -0.13 ↓ % | -1.36 ↓ % | 2.51 ↑ % | 525.46 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1452536247 | 0.56 ↑ % | -2.23 ↓ % | -9.50 ↓ % | 515.77 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057433 | 0.37 ↑ % | -2.26 ↓ % | -3.63 ↓ % | 505.38 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 493.37 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3712 | -0.06 ↓ % | -1.84 ↓ % | -1.24 ↓ % | 451.15 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6597 | 0.46 ↑ % | -2.95 ↓ % | -5.41 ↓ % | 432.94 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | 0.00 ↓ % | -0.18 ↓ % | -0.56 ↓ % | 422.67 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2243171640 | 0.40 ↑ % | -3.69 ↓ % | -8.74 ↓ % | 407.05 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064611340 | 0.56 ↑ % | -5.02 ↓ % | -9.16 ↓ % | 406.15 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.80 | 0.09 ↑ % | -2.04 ↓ % | -1.54 ↓ % | 402.14 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.13 Million Dollars | 268.69 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0373053850 | 2.26 ↑ % | 3.36 ↑ % | 2.68 ↑ % | 383.45 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3550169463 | -0.53 ↓ % | -4.52 ↓ % | -11.37 ↓ % | 383.37 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548890921 | 0.29 ↑ % | -4.16 ↓ % | -13.21 ↓ % | 376.23 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.22 | 1.01 ↑ % | -4.95 ↓ % | -16.45 ↓ % | 367.98 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4651110202 | 0.21 ↑ % | -5.15 ↓ % | -22.53 ↓ % | 366.17 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170045997 | 0.28 ↑ % | -0.89 ↓ % | -2.56 ↓ % | 326.91 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.13 ↓ % | -1.73 ↓ % | -2.27 ↓ % | 323.27 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1757012011 | -0.33 ↓ % | -10.17 ↓ % | -19.79 ↓ % | 316.26 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.01 | 0.02 ↑ % | -1.96 ↓ % | -9.00 ↓ % | 314.10 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2112056925 | 0.49 ↑ % | -5.42 ↓ % | -9.56 ↓ % | 312.78 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003146 | 0.26 ↑ % | -2.35 ↓ % | -6.57 ↓ % | 310.55 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
