Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,764.81 | 0.08 ↑ % | -2.42 ↓ % | 0.61 ↑ % | 1,752.31 Billion Dollars | 42.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.04 | 0.01 ↑ % | -3.22 ↓ % | 0.37 ↑ % | 357.02 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.82 Billion Dollars | 74.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.78 | 0.02 ↑ % | -1.80 ↓ % | -2.09 ↓ % | 117.04 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8921 | -0.30 ↓ % | -2.03 ↓ % | -2.24 ↓ % | 114.61 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.09 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.39 | 0.23 ↑ % | -1.87 ↓ % | -3.29 ↓ % | 69.96 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839560768 | -0.03 ↓ % | 0.06 ↑ % | 1.54 ↑ % | 26.89 Billion Dollars | 481.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302170266 | -0.03 ↓ % | -2.11 ↓ % | -0.89 ↓ % | 21.88 Billion Dollars | 969.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646517243 | 0.06 ↑ % | -2.52 ↓ % | -5.65 ↓ % | 13.10 Billion Dollars | 504.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.86 | 0.08 ↑ % | -2.38 ↓ % | 6.03 ↑ % | 11.54 Billion Dollars | 401.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.01 ↓ % | -3.28 ↓ % | -5.17 ↓ % | 8.70 Billion Dollars | 447.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.19 | -0.35 ↓ % | -2.96 ↓ % | -11.51 ↓ % | 8.15 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.62 | 0.06 ↑ % | -4.92 ↓ % | 5.46 ↑ % | 8.09 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.051 | 0.13 ↑ % | -1.56 ↓ % | -12.95 ↓ % | 7.42 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168521039 | 0.02 ↑ % | -2.78 ↓ % | -2.61 ↓ % | 7.02 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.87 | -0.12 ↓ % | -8.12 ↓ % | 5.18 ↑ % | 6.84 Billion Dollars | 568.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.62 | -0.13 ↓ % | -1.79 ↓ % | -2.53 ↓ % | 5.87 Billion Dollars | 359.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4370 | 0.10 ↑ % | -2.57 ↓ % | -4.89 ↓ % | 5.37 Billion Dollars | 505.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.08 ↑ % | -1.34 ↓ % | -0.71 ↓ % | 5.23 Billion Dollars | 359.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118526516 | -0.32 ↓ % | -1.90 ↓ % | -3.33 ↓ % | 4.78 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071387 | 0.06 ↑ % | -2.36 ↓ % | -9.91 ↓ % | 4.21 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.82 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0953685721 | -0.04 ↓ % | -1.49 ↓ % | -0.32 ↓ % | 3.68 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.784 | 0.15 ↑ % | -8.11 ↓ % | 11.93 ↑ % | 3.65 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4559 | 0.38 ↑ % | -1.10 ↓ % | -4.73 ↓ % | 3.57 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1328766270 | 0.36 ↑ % | -2.39 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0778 | 0.28 ↑ % | -7.42 ↓ % | -13.64 ↓ % | 3.51 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0859542074 | 1.50 ↑ % | -1.90 ↓ % | 17.01 ↑ % | 3.14 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7610 | 0.02 ↑ % | -3.50 ↓ % | -8.05 ↓ % | 2.90 Billion Dollars | 157.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 2.73 Billion Dollars | 468.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.463 | 0.22 ↑ % | -0.79 ↓ % | -2.27 ↓ % | 2.41 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.48 | 1.19 ↑ % | -4.47 ↓ % | -16.16 ↓ % | 2.31 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.59 | 1.01 ↑ % | -3.57 ↓ % | -20.11 ↓ % | 2.30 Billion Dollars | 624.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.02 | 0.08 ↑ % | -1.14 ↓ % | 0.70 ↑ % | 2.29 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4947 | 0.58 ↑ % | -4.86 ↓ % | -2.72 ↓ % | 1.92 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.20 ↑ % | -2.21 ↓ % | -2.68 ↓ % | 1.87 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4048 | 1.04 ↑ % | 1.19 ↑ % | -16.63 ↓ % | 1.75 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6965 | 0.87 ↑ % | -3.99 ↓ % | -14.58 ↓ % | 1.74 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.85 | 0.10 ↑ % | 1.62 ↑ % | 4.28 ↑ % | 1.70 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2023415872 | 0.18 ↑ % | -2.04 ↓ % | 2.48 ↑ % | 1.69 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039527 | 0.01 ↑ % | -1.22 ↓ % | -2.72 ↓ % | 1.66 Billion Dollars | 230.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.992 | 0.64 ↑ % | -1.26 ↓ % | -2.32 ↓ % | 1.63 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.75 | 0.04 ↑ % | 1.53 ↑ % | 4.24 ↑ % | 1.58 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1977508119 | -0.88 ↓ % | -7.33 ↓ % | -11.27 ↓ % | 1.52 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633179512 | -0.15 ↓ % | -7.02 ↓ % | 8.34 ↑ % | 1.45 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.09 ↑ % | -1.17 ↓ % | 4.33 ↑ % | 1.40 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0760254328 | -0.91 ↓ % | -27.49 ↓ % | 33.78 ↑ % | 1.26 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3897954146 | 0.52 ↑ % | -2.41 ↓ % | -5.81 ↓ % | 1.23 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454234161 | 0.01 ↑ % | -6.20 ↓ % | 4.59 ↑ % | 1.23 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4953814660 | 0.26 ↑ % | -4.06 ↓ % | -7.17 ↓ % | 1.23 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5889 | 0.00 ↑ % | -2.45 ↓ % | 0.66 ↑ % | 1.19 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057233457 | 0.33 ↑ % | -3.11 ↓ % | -6.77 ↓ % | 1.12 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845062685 | 0.18 ↑ % | -3.16 ↓ % | -6.73 ↓ % | 1.06 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.951 | 0.29 ↑ % | -1.09 ↓ % | -5.47 ↓ % | 990.15 Million Dollars | 156.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101086235 | 0.38 ↑ % | -1.94 ↓ % | -5.48 ↓ % | 972.79 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9566 | 0.54 ↑ % | -0.63 ↓ % | -4.60 ↓ % | 947.27 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2928 | 1.19 ↑ % | -1.67 ↓ % | 1.80 ↑ % | 942.15 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114737765 | 0.15 ↑ % | -4.29 ↓ % | -1.10 ↓ % | 923.74 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104620837 | 0.28 ↑ % | -1.91 ↓ % | -2.45 ↓ % | 899.58 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.41 | -0.22 ↓ % | -3.67 ↓ % | -1.75 ↓ % | 898.29 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474498248 | -0.33 ↓ % | 0.45 ↑ % | -3.23 ↓ % | 879.06 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 849.62 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.13 ↓ % | -0.29 ↓ % | 0.86 ↑ % | 826.51 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.249 | -0.80 ↓ % | -1.12 ↓ % | -5.20 ↓ % | 817.12 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102987143 | 0.29 ↑ % | -3.30 ↓ % | -7.83 ↓ % | 715.96 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080196 | 0.35 ↑ % | -1.86 ↓ % | -7.45 ↓ % | 664.91 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2678 | 0.25 ↑ % | -5.50 ↓ % | -10.32 ↓ % | 657.47 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017684592 | 0.39 ↑ % | -11.62 ↓ % | -28.17 ↓ % | 626.03 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8071 | 0.22 ↑ % | -2.25 ↓ % | -11.35 ↓ % | 606.83 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9314 | -0.07 ↓ % | -0.42 ↓ % | 0.78 ↑ % | 601.83 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1895135802 | 0.24 ↑ % | -2.77 ↓ % | -2.55 ↓ % | 594.49 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088757118 | -0.02 ↓ % | -4.63 ↓ % | -12.77 ↓ % | 557.93 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3692533488 | 0.82 ↑ % | -1.74 ↓ % | 0.34 ↑ % | 526.85 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 3.237 | -4.44 ↓ % | -27.39 ↓ % | 85.80 ↑ % | 519.60 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2676869895 | 0.51 ↑ % | -3.17 ↓ % | -8.83 ↓ % | 520.41 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 518.72 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4920 | 0.33 ↑ % | -4.75 ↓ % | -12.80 ↓ % | 507.27 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 492.56 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5342 | 0.33 ↑ % | -3.34 ↓ % | -3.54 ↓ % | 477.30 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 85 | 0.2061587512 | 0.43 ↑ % | -2.15 ↓ % | -8.37 ↓ % | 476.65 Million Dollars | 51.09 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.63 | 0.72 ↑ % | -2.12 ↓ % | -10.27 ↓ % | 471.58 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4392517313 | 0.52 ↑ % | -2.21 ↓ % | -4.85 ↓ % | 469.86 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7134 | 0.23 ↑ % | -1.69 ↓ % | -9.46 ↓ % | 465.70 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4245177753 | 0.02 ↑ % | -7.68 ↓ % | 7.85 ↑ % | 462.08 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.589 | 0.72 ↑ % | -2.50 ↓ % | -7.79 ↓ % | 458.81 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6978 | 0.29 ↑ % | -3.98 ↓ % | -3.48 ↓ % | 457.84 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2254919900 | 0.04 ↑ % | -2.99 ↓ % | -10.52 ↓ % | 448.50 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1872 | 0.06 ↑ % | -2.66 ↓ % | 8.05 ↑ % | 445.22 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2444535626 | 0.23 ↑ % | -3.46 ↓ % | -7.19 ↓ % | 443.59 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047630393 | -0.40 ↓ % | -3.99 ↓ % | -4.71 ↓ % | 441.91 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4861926856 | 0.43 ↑ % | -5.45 ↓ % | -11.29 ↓ % | 441.01 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4679384066 | 0.65 ↑ % | -7.08 ↓ % | -10.19 ↓ % | 435.65 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4301784656 | 1.01 ↑ % | 22.29 ↑ % | -16.70 ↓ % | 430.18 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 99 | 0.1826989152 | 9.78 ↑ % | 13.22 ↑ % | 168.77 ↑ % | 401.94 Million Dollars | 301.91 Million Dollars | 0.0000000000 | |
| 100 | JUST (JST) | 0.0403093432 | -0.47 ↓ % | 1.48 ↑ % | 1.34 ↑ % | 399.06 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
