Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,310.38 | 0.03 ↑ % | -0.09 ↓ % | 5.44 ↑ % | 1,904.00 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.11 | 0.13 ↑ % | -0.08 ↓ % | 6.82 ↑ % | 397.10 Billion Dollars | 21.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 69.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.37 | 0.03 ↑ % | 0.88 ↑ % | 3.48 ↑ % | 127.82 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.24 ↑ % | -0.16 ↓ % | -1.04 ↓ % | 125.34 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.10 | -0.19 ↓ % | 1.62 ↑ % | 6.09 ↑ % | 81.48 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.99 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3118078215 | 0.48 ↑ % | 0.77 ↑ % | 4.81 ↑ % | 29.53 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376674433 | 0.23 ↑ % | -1.20 ↓ % | -1.75 ↓ % | 23.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957173403 | 0.39 ↑ % | 1.34 ↑ % | 2.06 ↑ % | 14.23 Billion Dollars | 553.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.51 | -0.08 ↓ % | 0.13 ↑ % | -6.50 ↓ % | 11.86 Billion Dollars | 694.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.40 | 0.62 ↑ % | -8.31 ↓ % | 39.65 ↑ % | 11.57 Billion Dollars | 315.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.40 ↑ % | 0.27 ↑ % | 4.90 ↑ % | 9.71 Billion Dollars | 333.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.066 | 0.74 ↑ % | 1.94 ↑ % | 0.20 ↑ % | 8.36 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | 0.27 ↑ % | 0.95 ↑ % | 1.87 ↑ % | 7.51 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254127424 | 0.12 ↑ % | -0.41 ↓ % | -0.32 ↓ % | 7.31 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7943 | 0.45 ↑ % | 0.91 ↑ % | 0.02 ↑ % | 6.80 Billion Dollars | 715.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.01 | 0.50 ↑ % | 0.51 ↑ % | 6.57 ↑ % | 6.70 Billion Dollars | 430.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | 0.11 ↑ % | -1.37 ↓ % | -0.68 ↓ % | 5.85 Billion Dollars | 340.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.65 | 1.01 ↑ % | 4.00 ↑ % | -7.70 ↓ % | 5.73 Billion Dollars | 657.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186680550 | 0.62 ↑ % | 1.10 ↑ % | -0.10 ↓ % | 5.08 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085294 | 0.54 ↑ % | 1.87 ↑ % | -0.86 ↓ % | 5.03 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1260183842 | 0.49 ↑ % | -4.71 ↓ % | -4.68 ↓ % | 4.72 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687930064 | 0.01 ↑ % | 1.59 ↑ % | 0.47 ↑ % | 4.51 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7074 | 0.48 ↑ % | -0.01 ↓ % | -1.18 ↓ % | 4.15 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013856080 | 0.22 ↑ % | 1.12 ↑ % | 1.15 ↑ % | 4.03 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.71 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.133 | 0.47 ↑ % | 1.02 ↑ % | 2.28 ↑ % | 3.53 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.41 Billion Dollars | 995.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.355 | 0.50 ↑ % | 1.15 ↑ % | -1.47 ↓ % | 3.40 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9478 | 0.12 ↑ % | 0.97 ↑ % | -2.38 ↓ % | 3.08 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.38 | 0.61 ↑ % | 0.27 ↑ % | 0.45 ↑ % | 2.93 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.33 | 0.29 ↑ % | 2.69 ↑ % | 6.96 ↑ % | 2.69 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | 0.13 ↑ % | 0.72 ↑ % | 7.56 ↑ % | 2.64 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058741 | 0.26 ↑ % | 0.99 ↑ % | -1.95 ↓ % | 2.43 Billion Dollars | 387.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.68 | 0.55 ↑ % | 0.60 ↑ % | 4.11 ↑ % | 2.41 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.124 | 0.39 ↑ % | -5.49 ↓ % | 31.21 ↑ % | 2.26 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7389 | 0.86 ↑ % | 1.29 ↑ % | 3.48 ↑ % | 2.24 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | 0.93 ↑ % | 2.06 ↑ % | 2.67 ↑ % | 1.99 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5799 | -0.11 ↓ % | -3.26 ↓ % | -6.67 ↓ % | 1.99 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.86 | -0.02 ↓ % | 0.02 ↑ % | 2.21 ↑ % | 1.88 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | 0.32 ↑ % | 1.48 ↑ % | 1.44 ↑ % | 1.80 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.19 | -0.04 ↓ % | -0.04 ↓ % | 2.22 ↑ % | 1.77 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2198808676 | 0.27 ↑ % | -0.55 ↓ % | -3.46 ↓ % | 1.75 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2054203914 | 0.11 ↑ % | 0.63 ↑ % | -1.60 ↓ % | 1.72 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1450815862 | 0.18 ↑ % | -1.49 ↓ % | -10.20 ↓ % | 1.53 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5556 | 0.65 ↑ % | -0.46 ↓ % | -2.94 ↓ % | 1.52 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.07 ↑ % | -0.41 ↓ % | -1.03 ↓ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642087861 | -0.75 ↓ % | 6.89 ↑ % | 16.29 ↑ % | 1.47 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8252 | 1.25 ↑ % | 1.92 ↑ % | 1.03 ↑ % | 1.39 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.438 | 0.53 ↑ % | -0.98 ↓ % | 12.44 ↑ % | 1.37 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.06 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.527 | 0.47 ↑ % | 2.69 ↑ % | -2.68 ↓ % | 1.23 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2111640870 | 0.39 ↑ % | 1.90 ↑ % | 2.63 ↑ % | 1.23 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3870096499 | 0.48 ↑ % | 2.37 ↑ % | -3.15 ↓ % | 1.22 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447187984 | 0.09 ↑ % | -1.33 ↓ % | -3.63 ↓ % | 1.21 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.16 ↑ % | 0.30 ↑ % | 1.61 ↑ % | 1.20 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.288 | 1.00 ↑ % | 4.58 ↑ % | 0.84 ↑ % | 1.19 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1322273704 | 0.95 ↑ % | 3.35 ↑ % | 0.53 ↑ % | 1.17 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5188 | 0.98 ↑ % | -0.21 ↓ % | 3.77 ↑ % | 1.12 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.379 | 0.19 ↑ % | 0.99 ↑ % | -0.03 ↓ % | 1.08 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0633975698 | 0.82 ↑ % | -1.88 ↓ % | -5.03 ↓ % | 1.05 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029419912 | -0.14 ↓ % | 4.13 ↑ % | 30.65 ↑ % | 1.04 Billion Dollars | 252.52 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.74 | 1.39 ↑ % | -11.05 ↓ % | 123.04 ↑ % | 1.04 Billion Dollars | 749.89 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118413263 | 0.68 ↑ % | 3.67 ↑ % | 1.13 ↑ % | 1.02 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.63 | 1.41 ↑ % | 9.53 ↑ % | 9.09 ↑ % | 973.44 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 969.18 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.724 | -0.87 ↓ % | 8.19 ↑ % | 37.32 ↑ % | 949.52 Million Dollars | 163.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106388 | 0.34 ↑ % | 2.06 ↑ % | 0.83 ↑ % | 936.17 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110253622 | 0.28 ↑ % | -0.44 ↓ % | -1.63 ↓ % | 914.18 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439505251 | 0.01 ↑ % | -0.86 ↓ % | -9.16 ↓ % | 838.77 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194672639 | 0.35 ↑ % | -0.15 ↓ % | -0.51 ↓ % | 789.94 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121790586 | 0.29 ↑ % | 1.93 ↑ % | 3.23 ↑ % | 765.58 Million Dollars | 121.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.119 | -0.05 ↓ % | 4.74 ↑ % | 5.89 ↑ % | 729.38 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2238171544 | 0.35 ↑ % | 3.34 ↑ % | 6.58 ↑ % | 714.07 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3693263070 | 0.87 ↑ % | 1.66 ↑ % | 0.26 ↑ % | 670.18 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3431327274 | 0.80 ↑ % | 1.43 ↑ % | 9.56 ↑ % | 667.08 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6163 | 0.86 ↑ % | 7.48 ↑ % | 6.28 ↑ % | 660.81 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9834 | 0.35 ↑ % | 0.09 ↑ % | -5.29 ↓ % | 645.23 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 83 | 0.2792754323 | 0.58 ↑ % | 2.12 ↑ % | -0.05 ↓ % | 643.04 Million Dollars | 47.89 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9920 | 0.03 ↑ % | 2.79 ↑ % | 4.14 ↑ % | 640.98 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4389229041 | 1.58 ↑ % | 3.03 ↑ % | 8.25 ↑ % | 639.21 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581314097 | -0.22 ↓ % | -1.10 ↓ % | 30.06 ↑ % | 594.19 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 574.61 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2863009324 | 0.66 ↑ % | 7.71 ↑ % | 7.52 ↑ % | 569.44 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.384 | 0.80 ↑ % | 4.54 ↑ % | 5.05 ↑ % | 538.24 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5747 | 0.58 ↑ % | 1.96 ↑ % | 0.18 ↑ % | 535.00 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7476 | 0.65 ↑ % | 1.14 ↑ % | 2.22 ↑ % | 522.95 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5624 | 0.43 ↑ % | 1.18 ↑ % | 4.22 ↑ % | 514.03 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6053 | 0.47 ↑ % | -0.85 ↓ % | -4.03 ↓ % | 512.42 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3410 | -0.01 ↓ % | -2.50 ↓ % | 5.62 ↑ % | 507.44 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5837 | 1.08 ↑ % | 5.44 ↑ % | 7.64 ↑ % | 506.70 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 503.37 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.26 ↑ % | 494.22 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510509 | 0.39 ↑ % | 2.85 ↑ % | -1.35 ↓ % | 487.01 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1373181347 | 1.12 ↑ % | 11.44 ↑ % | 19.26 ↑ % | 476.69 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434758422 | 1.66 ↑ % | 7.21 ↑ % | 5.20 ↑ % | 464.75 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
