Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,655.01 | -0.95 ↓ % | -5.09 ↓ % | 0.19 ↑ % | 1,413.32 Billion Dollars | 44.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.58 | -0.75 ↓ % | -6.33 ↓ % | 4.85 ↑ % | 262.21 Billion Dollars | 24.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 91.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4481 | -0.65 ↓ % | -5.47 ↓ % | 4.22 ↑ % | 88.66 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.95 | -0.37 ↓ % | -3.68 ↓ % | -0.86 ↓ % | 88.22 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 79.43 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.51 | -0.42 ↓ % | -5.40 ↓ % | 2.73 ↑ % | 51.15 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035960839 | 0.10 ↑ % | -0.86 ↓ % | 4.51 ↑ % | 28.77 Billion Dollars | 660.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944162220 | -0.56 ↓ % | -5.70 ↓ % | 0.76 ↑ % | 15.97 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.50 | -0.38 ↓ % | 3.75 ↑ % | 17.49 ↑ % | 10.92 Billion Dollars | 576.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718249595 | -0.42 ↓ % | -5.81 ↓ % | 2.68 ↑ % | 9.81 Billion Dollars | 621.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.30 | -0.20 ↓ % | -4.61 ↓ % | -1.15 ↓ % | 9.05 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.02 ↑ % | 0.00 ↓ % | -1.74 ↓ % | 8.35 Billion Dollars | 486.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.148 | -0.79 ↓ % | -6.58 ↓ % | 0.87 ↑ % | 6.48 Billion Dollars | 721.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.55 | -0.03 ↓ % | -7.18 ↓ % | -2.12 ↓ % | 6.41 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488768881 | 2.26 ↑ % | -2.67 ↓ % | -1.71 ↓ % | 5.67 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678380514 | -0.73 ↓ % | -3.83 ↓ % | 5.01 ↑ % | 5.54 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.33 ↓ % | -4.29 ↓ % | 1.29 ↑ % | 4.29 Billion Dollars | 341.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.599 | -0.36 ↓ % | -6.39 ↓ % | -0.87 ↓ % | 4.14 Billion Dollars | 413.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949544894 | -0.92 ↓ % | -3.63 ↓ % | 0.33 ↑ % | 4.11 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.60 | -1.33 ↓ % | -9.85 ↓ % | 15.23 ↑ % | 4.07 Billion Dollars | 565.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9738 | -0.59 ↓ % | -5.40 ↓ % | -1.31 ↓ % | 3.80 Billion Dollars | 498.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057517 | -0.44 ↓ % | -5.12 ↓ % | -0.68 ↓ % | 3.39 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760123415 | -0.25 ↓ % | -4.73 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2922 | -0.38 ↓ % | -4.12 ↓ % | -3.05 ↓ % | 3.18 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.37 | -1.20 ↓ % | -5.81 ↓ % | 31.96 ↑ % | 2.87 Billion Dollars | 332.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,823.01 | -0.29 ↓ % | -2.96 ↓ % | -6.16 ↓ % | 2.72 Billion Dollars | 550.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973541196 | -0.58 ↓ % | -4.91 ↓ % | -3.85 ↓ % | 2.69 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5488 | -0.95 ↓ % | -2.87 ↓ % | 0.78 ↑ % | 2.59 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7773 | -1.43 ↓ % | -7.89 ↓ % | 11.24 ↑ % | 2.55 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,834.79 | -0.28 ↓ % | -3.24 ↓ % | -6.68 ↓ % | 2.42 Billion Dollars | 485.67 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8853 | 3.46 ↑ % | 2.88 ↑ % | 32.04 ↑ % | 2.41 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.638 | -0.10 ↓ % | -8.58 ↓ % | -7.34 ↓ % | 2.30 Billion Dollars | 311.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.04 | -0.28 ↓ % | -4.23 ↓ % | -4.60 ↓ % | 1.91 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3867 | -0.31 ↓ % | -4.67 ↓ % | 7.20 ↑ % | 1.79 Billion Dollars | 233.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.42 | -0.58 ↓ % | -6.62 ↓ % | 1.18 ↑ % | 1.74 Billion Dollars | 390.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6896 | -0.30 ↓ % | -10.35 ↓ % | -1.47 ↓ % | 1.71 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1725673220 | -0.06 ↓ % | -3.84 ↓ % | -26.55 ↓ % | 1.68 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715957039 | -1.52 ↓ % | -3.26 ↓ % | -10.05 ↓ % | 1.65 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.144 | 0.19 ↑ % | -2.16 ↓ % | -1.07 ↓ % | 1.50 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034715 | -0.97 ↓ % | -5.68 ↓ % | 3.35 ↑ % | 1.44 Billion Dollars | 479.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -0.73 ↓ % | -5.06 ↓ % | -3.97 ↓ % | 1.41 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | -0.22 ↓ % | -4.93 ↓ % | 1.19 ↑ % | 1.31 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2635447477 | -0.77 ↓ % | -6.24 ↓ % | 2.28 ↑ % | 1.28 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3629163527 | -0.27 ↓ % | -8.37 ↓ % | 1.33 ↑ % | 1.08 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.993 | 0.09 ↑ % | -5.90 ↓ % | -1.20 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379764411 | -1.04 ↓ % | 4.79 ↑ % | 23.94 ↑ % | 1.04 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965251990 | -0.51 ↓ % | -3.01 ↓ % | -1.39 ↓ % | 1.02 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.07 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8774 | -0.61 ↓ % | -3.33 ↓ % | 2.20 ↑ % | 935.70 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075104245 | -0.89 ↓ % | -7.41 ↓ % | 2.03 ↑ % | 913.00 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7180 | -1.12 ↓ % | -5.09 ↓ % | 11.61 ↑ % | 891.20 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.50 | 0.23 ↑ % | 0.52 ↑ % | 12.64 ↑ % | 851.12 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.485 | -1.03 ↓ % | -5.28 ↓ % | 19.06 ↑ % | 810.27 Million Dollars | 264.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900502145 | -0.31 ↓ % | -5.68 ↓ % | 4.17 ↑ % | 800.63 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.924 | -0.25 ↓ % | -3.51 ↓ % | -1.72 ↓ % | 797.54 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474282204 | -0.27 ↓ % | -5.66 ↓ % | -1.93 ↓ % | 787.66 Million Dollars | 244.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9507 | -0.51 ↓ % | -4.30 ↓ % | 0.98 ↑ % | 754.36 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083757691 | -0.57 ↓ % | -4.76 ↓ % | -6.77 ↓ % | 714.09 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7408 | -1.80 ↓ % | -3.29 ↓ % | -10.83 ↓ % | 703.10 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9137 | -0.67 ↓ % | -5.16 ↓ % | 3.10 ↑ % | 696.56 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.146 | -0.83 ↓ % | -7.35 ↓ % | -0.07 ↓ % | 654.03 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019410249 | -0.67 ↓ % | -6.45 ↓ % | -3.85 ↓ % | 644.61 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315002992 | -1.88 ↓ % | -7.77 ↓ % | -1.96 ↓ % | 628.07 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072253462 | -0.50 ↓ % | -4.69 ↓ % | 1.16 ↑ % | 621.27 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016051657 | -0.51 ↓ % | -5.98 ↓ % | 0.51 ↑ % | 613.78 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8917 | -0.42 ↓ % | -3.69 ↓ % | -2.24 ↓ % | 576.14 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271768473 | 2.95 ↑ % | 0.10 ↑ % | -5.22 ↓ % | 570.38 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618547818 | -0.80 ↓ % | -5.90 ↓ % | -2.42 ↓ % | 566.07 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060916 | -0.83 ↓ % | -6.16 ↓ % | 1.80 ↑ % | 536.03 Million Dollars | 155.76 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.19 | 5.18 ↑ % | 17.59 ↑ % | 88.03 ↑ % | 513.29 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0573928841 | -0.47 ↓ % | 3.37 ↑ % | 8.03 ↑ % | 505.92 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 80 | 0.2196822151 | -1.17 ↓ % | -6.36 ↓ % | 37.26 ↑ % | 496.50 Million Dollars | 164.82 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.29 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7276 | -0.89 ↓ % | -6.85 ↓ % | 3.78 ↑ % | 477.53 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4306 | -0.32 ↓ % | -3.94 ↓ % | 3.32 ↑ % | 471.40 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.77 | -0.05 ↓ % | -0.94 ↓ % | -5.65 ↓ % | 463.86 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073616301 | -1.17 ↓ % | -5.36 ↓ % | 3.32 ↑ % | 462.75 Million Dollars | 145.49 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.480 | -0.95 ↓ % | -3.22 ↓ % | 27.97 ↑ % | 458.87 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2495133617 | -1.15 ↓ % | -5.73 ↓ % | -2.41 ↓ % | 452.77 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0647545931 | -0.80 ↓ % | -5.89 ↓ % | 3.24 ↑ % | 443.86 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1480 | -0.01 ↓ % | -0.48 ↓ % | -0.80 ↓ % | 431.67 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5420 | -0.73 ↓ % | -5.57 ↓ % | -4.42 ↓ % | 427.51 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3878470329 | -0.31 ↓ % | -2.77 ↓ % | 5.89 ↑ % | 418.43 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.26 | -1.14 ↓ % | -7.92 ↓ % | -0.69 ↓ % | 407.44 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 384.58 Million Dollars | 372.18 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357583961 | -1.71 ↓ % | -7.98 ↓ % | -6.48 ↓ % | 369.63 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.35 | -0.30 ↓ % | -5.80 ↓ % | 4.27 ↑ % | 354.58 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2392305457 | -0.47 ↓ % | -4.90 ↓ % | 1.55 ↑ % | 352.93 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1908337601 | 0.29 ↑ % | -3.16 ↓ % | -26.88 ↓ % | 343.50 Million Dollars | 156.38 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1712183874 | -0.62 ↓ % | -3.64 ↓ % | 4.93 ↑ % | 340.55 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003417 | 0.09 ↑ % | -3.41 ↓ % | 3.89 ↑ % | 337.30 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531050322 | -0.49 ↓ % | -4.08 ↓ % | -2.85 ↓ % | 333.00 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
