Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,734.76 | 0.77 ↑ % | 1.87 ↑ % | -6.55 ↓ % | 1,751.45 Billion Dollars | 46.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.95 | 1.18 ↑ % | 0.49 ↑ % | -12.56 ↓ % | 356.04 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 91.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.40 | 0.46 ↑ % | 2.37 ↑ % | -4.93 ↓ % | 120.02 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9318 | 0.80 ↑ % | 2.08 ↑ % | -10.00 ↓ % | 116.85 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.30 | 0.74 ↑ % | 3.02 ↑ % | -9.68 ↓ % | 72.13 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805795227 | -0.01 ↓ % | 0.82 ↑ % | -0.46 ↓ % | 26.57 Billion Dollars | 568.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324792101 | 1.02 ↑ % | 3.20 ↑ % | -12.46 ↓ % | 20.16 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3887449033 | 1.03 ↑ % | 1.69 ↑ % | -18.88 ↓ % | 13.96 Billion Dollars | 610.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.18 | 0.94 ↑ % | 4.92 ↑ % | -5.10 ↓ % | 11.01 Billion Dollars | 348.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.94 | 1.67 ↑ % | -1.83 ↓ % | -6.10 ↓ % | 9.07 Billion Dollars | 331.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 1.08 ↑ % | 1.84 ↑ % | -12.27 ↓ % | 9.03 Billion Dollars | 609.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | -0.10 ↓ % | -1.98 ↓ % | -6.24 ↓ % | 8.33 Billion Dollars | 738.42 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.30 | 0.86 ↑ % | 6.72 ↑ % | 13.68 ↑ % | 7.96 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217115317 | 0.67 ↑ % | 2.27 ↑ % | -13.40 ↓ % | 7.17 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.23 | -0.72 ↓ % | -2.47 ↓ % | -9.79 ↓ % | 6.61 Billion Dollars | 823.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.44 | 0.80 ↑ % | 3.42 ↑ % | -8.23 ↓ % | 6.09 Billion Dollars | 465.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5155 | 1.01 ↑ % | 4.07 ↑ % | -11.13 ↓ % | 5.66 Billion Dollars | 811.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 1.09 ↑ % | 0.23 ↑ % | -15.70 ↓ % | 5.29 Billion Dollars | 387.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1150147651 | 0.76 ↑ % | 2.74 ↑ % | -18.69 ↓ % | 4.89 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079403 | 0.97 ↑ % | 2.20 ↑ % | -10.51 ↓ % | 4.68 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2646 | 0.81 ↑ % | 0.05 ↑ % | 10.05 ↑ % | 4.11 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5491 | 0.25 ↑ % | 4.71 ↑ % | -7.63 ↓ % | 3.80 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1355736088 | 1.27 ↑ % | 2.40 ↑ % | -13.27 ↓ % | 3.62 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956665804 | 0.58 ↑ % | 0.01 ↑ % | -10.31 ↓ % | 3.58 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.216 | 1.00 ↑ % | 3.66 ↑ % | -11.30 ↓ % | 3.29 Billion Dollars | 234.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9095 | 0.84 ↑ % | 2.27 ↑ % | -18.01 ↓ % | 3.14 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.71 | 1.14 ↑ % | 3.01 ↑ % | -8.13 ↓ % | 2.87 Billion Dollars | 383.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.65 | 1.68 ↑ % | -0.70 ↓ % | -13.71 ↓ % | 2.77 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 486.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712422824 | -0.06 ↓ % | -0.06 ↓ % | -5.35 ↓ % | 2.58 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | 0.48 ↑ % | 1.23 ↑ % | -3.31 ↓ % | 2.46 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.73 | 0.79 ↑ % | 3.71 ↑ % | -5.45 ↓ % | 2.30 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5829 | 1.96 ↑ % | 4.31 ↑ % | -14.79 ↓ % | 2.03 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6255 | -0.53 ↓ % | -8.01 ↓ % | 20.90 ↑ % | 2.03 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.87 | 2.23 ↑ % | 5.11 ↑ % | -8.36 ↓ % | 1.99 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7752 | -1.13 ↓ % | -7.02 ↓ % | -19.28 ↓ % | 1.87 Billion Dollars | 428.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041387 | 1.38 ↑ % | 3.13 ↑ % | -17.58 ↓ % | 1.74 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2209713481 | 0.18 ↑ % | 0.81 ↑ % | -23.53 ↓ % | 1.70 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.083 | 0.96 ↑ % | 1.88 ↑ % | -15.22 ↓ % | 1.68 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1976769027 | 0.84 ↑ % | -0.06 ↓ % | -9.91 ↓ % | 1.65 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,310.84 | 0.14 ↑ % | -0.02 ↓ % | 2.54 ↑ % | 1.63 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.58 | 0.17 ↑ % | 0.01 ↑ % | 2.60 ↑ % | 1.50 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.44 | 0.72 ↑ % | 3.31 ↑ % | -1.80 ↓ % | 1.35 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580182959 | 0.83 ↑ % | 2.00 ↑ % | 5.26 ↑ % | 1.33 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5324 | 1.49 ↑ % | 0.42 ↑ % | -16.95 ↓ % | 1.31 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4162052630 | 1.65 ↑ % | 2.31 ↑ % | -18.87 ↓ % | 1.31 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0451925011 | 0.67 ↑ % | 7.09 ↑ % | -15.04 ↓ % | 1.22 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6019 | 0.98 ↑ % | 3.43 ↑ % | -16.05 ↓ % | 1.20 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137158290 | 1.14 ↑ % | 2.14 ↑ % | -11.45 ↓ % | 1.20 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2021930278 | 1.10 ↑ % | 4.52 ↑ % | -10.99 ↓ % | 1.14 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.251 | 0.78 ↑ % | -0.25 ↓ % | -11.88 ↓ % | 1.05 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1177376120 | 0.75 ↑ % | 4.18 ↑ % | -15.72 ↓ % | 1.04 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0592951082 | -0.41 ↓ % | -0.72 ↓ % | 43.90 ↑ % | 984.74 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.017 | 0.43 ↑ % | -0.38 ↓ % | -15.45 ↓ % | 974.16 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109543543 | 1.16 ↑ % | 4.26 ↑ % | -15.69 ↓ % | 941.91 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116264996 | 0.93 ↑ % | 1.19 ↑ % | -12.25 ↓ % | 935.13 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2836 | 1.23 ↑ % | 3.85 ↑ % | -18.47 ↓ % | 933.15 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.680 | 0.41 ↑ % | 3.14 ↑ % | 20.15 ↑ % | 925.49 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.96 | 1.02 ↑ % | 1.34 ↑ % | -13.30 ↓ % | 917.04 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488604142 | -0.21 ↓ % | 4.68 ↑ % | -0.76 ↓ % | 905.12 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.58 ↑ % | 3.16 ↑ % | -2.12 ↓ % | 835.37 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023502165 | 1.69 ↑ % | -6.22 ↓ % | -25.82 ↓ % | 831.98 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 800.76 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1202768991 | 1.12 ↑ % | 3.04 ↑ % | -13.89 ↓ % | 780.73 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4160 | 0.86 ↑ % | 2.13 ↑ % | -18.55 ↓ % | 734.33 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086660 | 1.21 ↑ % | 0.84 ↑ % | -14.99 ↓ % | 717.78 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.052 | 0.41 ↑ % | 0.84 ↑ % | -14.19 ↓ % | 690.06 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101844302 | 0.23 ↑ % | 2.00 ↑ % | -22.39 ↓ % | 640.20 Million Dollars | 142.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957693690 | 0.76 ↑ % | 5.54 ↑ % | -18.30 ↓ % | 614.12 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9183 | -0.71 ↓ % | 0.94 ↑ % | -7.44 ↓ % | 593.37 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7040 | 1.92 ↑ % | -0.55 ↓ % | -24.19 ↓ % | 578.55 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2953613797 | 0.66 ↑ % | 3.03 ↑ % | -14.44 ↓ % | 574.21 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3667840643 | 1.07 ↑ % | 2.73 ↑ % | -11.93 ↓ % | 522.46 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.65 | 0.23 ↑ % | 3.09 ↑ % | -17.13 ↓ % | 521.37 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 518.56 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 83 | 0.2237777903 | 0.96 ↑ % | 0.47 ↑ % | -14.13 ↓ % | 517.39 Million Dollars | 61.48 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2531028619 | 1.40 ↑ % | 1.45 ↑ % | -18.40 ↓ % | 503.41 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5621 | 1.26 ↑ % | 2.92 ↑ % | -13.77 ↓ % | 502.25 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.000 | 1.25 ↑ % | 2.38 ↑ % | -16.63 ↓ % | 499.87 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4633064609 | 0.53 ↑ % | 0.07 ↑ % | -8.42 ↓ % | 495.24 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5443 | 1.02 ↑ % | 2.45 ↑ % | -20.42 ↓ % | 492.71 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 492.71 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5290 | 0.84 ↑ % | 3.06 ↑ % | -22.13 ↓ % | 492.53 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2662384278 | 1.07 ↑ % | 1.43 ↑ % | -17.65 ↓ % | 483.12 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7836 | 0.42 ↑ % | 3.43 ↑ % | -12.80 ↓ % | 476.97 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0959526148 | 1.64 ↑ % | -0.07 ↓ % | -17.13 ↓ % | 476.38 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7213 | 1.14 ↑ % | 0.53 ↑ % | -20.88 ↓ % | 473.25 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049988185 | -0.05 ↓ % | -5.53 ↓ % | 5.87 ↑ % | 458.36 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5180 | 1.55 ↑ % | 1.84 ↑ % | -19.27 ↓ % | 442.76 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0702259283 | 0.94 ↑ % | 0.14 ↑ % | -12.21 ↓ % | 435.02 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1271 | 1.56 ↑ % | -3.35 ↓ % | -10.77 ↓ % | 422.65 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9789 | 0.57 ↑ % | 2.60 ↑ % | -4.90 ↓ % | 420.81 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0390095152 | 1.00 ↑ % | 3.64 ↑ % | -18.46 ↓ % | 414.66 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
