Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,205.87 | 1.77 ↑ % | 4.94 ↑ % | 5.93 ↑ % | 1,445.04 Billion Dollars | 43.69 Billion Dollars | 61,862.46 |
| 2 | Ethereum (ETH) | 2,257.01 | 3.43 ↑ % | 7.18 ↑ % | 7.46 ↑ % | 272.40 Billion Dollars | 21.90 Billion Dollars | 1,933.69 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 184.11 Billion Dollars | 86.92 Billion Dollars | 0.8566 |
| 4 | XRP (XRP) | 1.3853 | 2.10 ↑ % | 4.83 ↑ % | 3.46 ↑ % | 85.06 Billion Dollars | 2.48 Billion Dollars | 1.1868 |
| 5 | BNB (BNB) | 621.36 | 0.94 ↑ % | 3.58 ↑ % | 0.76 ↑ % | 84.73 Billion Dollars | 1.94 Billion Dollars | 532.35 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.81 Billion Dollars | 12.91 Billion Dollars | 0.8566 |
| 7 | Solana (SOL) | 85.82 | 2.03 ↑ % | 7.20 ↑ % | 3.36 ↑ % | 49.23 Billion Dollars | 5.40 Billion Dollars | 73.52 |
| 8 | TRON (TRX) | 0.3155974097 | 0.07 ↑ % | -0.27 ↓ % | 0.66 ↑ % | 29.91 Billion Dollars | 488.07 Million Dollars | 0.2703883964 |
| 9 | Dogecoin (DOGE) | 0.0952926217 | 1.60 ↑ % | 5.20 ↑ % | 3.47 ↑ % | 16.15 Billion Dollars | 1.46 Billion Dollars | 0.0816420489 |
| 10 | Hyperliquid (HYPE) | 38.54 | 0.96 ↑ % | 6.12 ↑ % | 5.51 ↑ % | 9.87 Billion Dollars | 256.02 Million Dollars | 33.02 |
| 11 | Cardano (ADA) | 0.2655606674 | 2.35 ↑ % | 7.88 ↑ % | 9.98 ↑ % | 9.59 Billion Dollars | 584.07 Million Dollars | 0.2275193674 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.02 ↑ % | 1.28 ↑ % | 9.32 Billion Dollars | 437.20 Thousand Dollar | 8.668 |
| 13 | Bitcoin Cash (BCH) | 446.81 | 0.97 ↑ % | 2.64 ↑ % | -4.18 ↓ % | 8.94 Billion Dollars | 247.40 Million Dollars | 382.81 |
| 14 | Chainlink (LINK) | 9.345 | 3.06 ↑ % | 6.17 ↑ % | 6.59 ↑ % | 6.79 Billion Dollars | 797.95 Million Dollars | 8.006 |
| 15 | Monero (XMR) | 344.51 | 1.09 ↑ % | 5.89 ↑ % | 3.71 ↑ % | 6.36 Billion Dollars | 102.20 Million Dollars | 295.16 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 277.16 Million Dollars | 0.8565 |
| 17 | Canton (CC) | 0.1476106336 | 2.22 ↑ % | 1.57 ↑ % | -2.09 ↓ % | 5.65 Billion Dollars | 12.56 Million Dollars | 0.1264655580 |
| 18 | Stellar (XLM) | 0.1638078258 | 1.91 ↑ % | 5.04 ↑ % | -1.98 ↓ % | 5.42 Billion Dollars | 131.85 Million Dollars | 0.1403425185 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.65 Million Dollars | 0.8566 |
| 20 | Zcash (ZEC) | 320.04 | 2.29 ↑ % | 27.12 ↑ % | 28.76 ↑ % | 5.32 Billion Dollars | 802.90 Million Dollars | 274.20 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.50 Billion Dollars | 0.8563 |
| 22 | Litecoin (LTC) | 55.49 | 1.57 ↑ % | 3.68 ↑ % | 2.98 ↑ % | 4.28 Billion Dollars | 280.12 Million Dollars | 47.54 |
| 23 | Avalanche (AVAX) | 9.507 | 3.06 ↑ % | 7.15 ↑ % | 6.88 ↑ % | 4.11 Billion Dollars | 600.71 Million Dollars | 8.146 |
| 24 | Hedera (HBAR) | 0.0924548869 | 3.28 ↑ % | 5.80 ↑ % | 5.51 ↑ % | 4.01 Billion Dollars | 86.88 Million Dollars | 0.0792108168 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 157.00 Million Dollars | 0.8565 |
| 26 | Sui (SUI) | 0.9675 | 3.78 ↑ % | 10.63 ↑ % | 10.36 ↑ % | 3.82 Billion Dollars | 449.88 Million Dollars | 0.8289 |
| 27 | Bittensor (TAO) | 338.56 | 2.36 ↑ % | 8.25 ↑ % | 10.54 ↑ % | 3.66 Billion Dollars | 553.00 Million Dollars | 290.06 |
| 28 | Shiba Inu (SHIB) | 0.0000061309 | 0.69 ↑ % | 4.94 ↑ % | 3.37 ↑ % | 3.61 Billion Dollars | 130.20 Million Dollars | 0.0000052526 |
| 29 | MemeCore (M) | 2.696 | 3.83 ↑ % | -1.25 ↓ % | 14.53 ↑ % | 3.47 Billion Dollars | 39.26 Million Dollars | 2.310 |
| 30 | World Liberty Financial (WLFI) | 0.1004342038 | 1.47 ↑ % | 2.31 ↑ % | 1.72 ↑ % | 3.19 Billion Dollars | 61.87 Million Dollars | 0.0860471046 |
| 31 | Toncoin (TON) | 1.2480 | 0.88 ↑ % | 0.97 ↑ % | 2.56 ↑ % | 3.09 Billion Dollars | 87.12 Million Dollars | 1.0692 |
| 32 | Cronos (CRO) | 0.0718042159 | 1.51 ↑ % | 3.65 ↑ % | 1.95 ↑ % | 3.04 Billion Dollars | 7.95 Million Dollars | 0.0615183338 |
| 33 | Tether Gold (XAUt) | 4,766.74 | 0.63 ↑ % | 3.15 ↑ % | 2.27 ↑ % | 2.67 Billion Dollars | 582.31 Million Dollars | 4,083.91 |
| 34 | PAX Gold (PAXG) | 4,789.41 | 0.74 ↑ % | 3.26 ↑ % | 2.38 ↑ % | 2.46 Billion Dollars | 415.48 Million Dollars | 4,103.33 |
| 35 | Polkadot (DOT) | 1.3256 | 1.72 ↑ % | 6.59 ↑ % | 5.99 ↑ % | 2.22 Billion Dollars | 175.21 Million Dollars | 1.1357 |
| 36 | Mantle (MNT) | 0.6743 | 1.48 ↑ % | 2.92 ↑ % | -3.11 ↓ % | 2.21 Billion Dollars | 45.58 Million Dollars | 0.5777 |
| 37 | Uniswap (UNI) | 3.293 | 2.10 ↑ % | 6.33 ↑ % | -6.90 ↓ % | 2.08 Billion Dollars | 240.99 Million Dollars | 2.821 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.96 Billion Dollars | 74.09 Million Dollars | 0.8566 |
| 39 | Sky (SKY) | 0.0781849128 | 2.43 ↑ % | 1.05 ↑ % | 5.15 ↑ % | 1.81 Billion Dollars | 22.17 Million Dollars | 0.0669850022 |
| 40 | OKB (OKB) | 85.13 | 1.24 ↑ % | 3.38 ↑ % | 1.33 ↑ % | 1.79 Billion Dollars | 24.18 Million Dollars | 72.93 |
| 41 | Pi (PI) | 0.1720078255 | 0.76 ↑ % | 1.16 ↑ % | -2.27 ↓ % | 1.74 Billion Dollars | 17.77 Million Dollars | 0.1473678765 |
| 42 | NEAR Protocol (NEAR) | 1.3217 | 0.35 ↑ % | 5.71 ↑ % | 11.70 ↑ % | 1.71 Billion Dollars | 198.47 Million Dollars | 1.1324 |
| 43 | Aster (ASTER) | 0.6816 | -0.03 ↓ % | 3.11 ↑ % | 1.64 ↑ % | 1.69 Billion Dollars | 90.73 Million Dollars | 0.5840 |
| 44 | Pepe (PEPE) | 0.0000037363 | 1.22 ↑ % | 12.36 ↑ % | 10.16 ↑ % | 1.55 Billion Dollars | 438.75 Million Dollars | 0.0000032011 |
| 45 | USDD (USDD) | 0.9996 | 0.06 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 5.58 Million Dollars | 0.8564 |
| 46 | Aave (AAVE) | 96.05 | 2.18 ↑ % | 3.29 ↑ % | -1.96 ↓ % | 1.48 Billion Dollars | 423.14 Million Dollars | 82.29 |
| 47 | Ethereum Classic (ETC) | 8.930 | 2.31 ↑ % | 6.02 ↑ % | 9.31 ↑ % | 1.40 Billion Dollars | 73.89 Million Dollars | 7.651 |
| 48 | Internet Computer (ICP) | 2.468 | 2.00 ↑ % | 7.50 ↑ % | 7.16 ↑ % | 1.36 Billion Dollars | 65.11 Million Dollars | 2.115 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 189.97 Million Dollars | 0.8567 |
| 50 | Ondo (ONDO) | 0.2701327502 | 1.71 ↑ % | 5.55 ↑ % | -0.93 ↓ % | 1.32 Billion Dollars | 79.41 Million Dollars | 0.2314365039 |
| 51 | Bitget Token (BGB) | 1.8699 | 0.96 ↑ % | 0.50 ↑ % | -3.16 ↓ % | 1.31 Billion Dollars | 29.67 Million Dollars | 1.6020 |
| 52 | KuCoin Token (KCS) | 8.523 | 1.71 ↑ % | 5.35 ↑ % | 4.92 ↑ % | 1.15 Billion Dollars | 16.11 Million Dollars | 7.302 |
| 53 | Render (RENDER) | 2.077 | 4.18 ↑ % | 11.30 ↑ % | 20.12 ↑ % | 1.08 Billion Dollars | 75.68 Million Dollars | 1.7795 |
| 54 | Algorand (ALGO) | 0.1196374653 | 4.67 ↑ % | 0.51 ↑ % | 28.24 ↑ % | 1.06 Billion Dollars | 88.44 Million Dollars | 0.1024995180 |
| 55 | United Stables (U) | 0.9997 | -0.07 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 227.70 Million Dollars | 0.8565 |
| 56 | POL (prev. MATIC) (POL) | 0.0933143696 | 1.50 ↑ % | 3.57 ↑ % | 2.79 ↑ % | 991.14 Million Dollars | 61.71 Million Dollars | 0.0799471795 |
| 57 | Quant (QNT) | 75.09 | 1.70 ↑ % | 1.53 ↑ % | 7.44 ↑ % | 906.52 Million Dollars | 13.19 Million Dollars | 64.33 |
| 58 | Cosmos (ATOM) | 1.8023 | 2.59 ↑ % | 5.76 ↑ % | 5.89 ↑ % | 904.51 Million Dollars | 69.30 Million Dollars | 1.5442 |
| 59 | Kaspa (KAS) | 0.0328382536 | 1.50 ↑ % | 4.95 ↑ % | 0.60 ↑ % | 897.97 Million Dollars | 29.89 Million Dollars | 0.0281342066 |
| 60 | Worldcoin (WLD) | 0.2738555516 | 2.92 ↑ % | 12.85 ↑ % | -0.61 ↓ % | 890.78 Million Dollars | 170.21 Million Dollars | 0.2346260177 |
| 61 | Ethena (ENA) | 0.0905236920 | 2.13 ↑ % | 11.09 ↑ % | -0.20 ↓ % | 792.93 Million Dollars | 126.04 Million Dollars | 0.0775562637 |
| 62 | GateToken (GT) | 6.625 | 1.05 ↑ % | 2.27 ↑ % | 0.58 ↑ % | 763.09 Million Dollars | 3.75 Million Dollars | 5.676 |
| 63 | Filecoin (FIL) | 0.9242 | 1.56 ↑ % | 7.93 ↑ % | 11.36 ↑ % | 710.94 Million Dollars | 122.01 Million Dollars | 0.7918 |
| 64 | Morpho (MORPHO) | 1.7500 | 2.89 ↑ % | 11.12 ↑ % | 13.94 ↑ % | 708.65 Million Dollars | 28.14 Million Dollars | 1.4993 |
| 65 | Midnight (NIGHT) | 0.0425971083 | 1.22 ↑ % | 4.22 ↑ % | -11.77 ↓ % | 707.43 Million Dollars | 36.45 Million Dollars | 0.0364951152 |
| 67 | Aptos (APT) | 0.8765 | 1.91 ↑ % | 4.62 ↑ % | -1.43 ↓ % | 696.44 Million Dollars | 55.97 Million Dollars | 0.7510 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.000 | 1.44 ↑ % | 5.59 ↑ % | -0.35 ↓ % | 697.46 Million Dollars | 144.30 Million Dollars | 2.570 |
| 68 | DeXe (DEXE) | 8.074 | 3.24 ↑ % | -9.11 ↓ % | 1.24 ↑ % | 676.04 Million Dollars | 25.28 Million Dollars | 6.917 |
| 69 | LayerZero (ZRO) | 2.088 | 2.58 ↑ % | 17.13 ↑ % | 11.61 ↑ % | 654.71 Million Dollars | 83.47 Million Dollars | 1.7892 |
| 70 | XDC Network (XDC) | 0.0321909414 | 0.42 ↑ % | 4.64 ↑ % | 6.10 ↑ % | 641.97 Million Dollars | 24.95 Million Dollars | 0.0275796212 |
| 71 | Flare (FLR) | 0.0074943940 | 0.86 ↑ % | 0.85 ↑ % | -4.41 ↓ % | 641.26 Million Dollars | 3.44 Million Dollars | 0.0064208295 |
| 72 | VeChain (VET) | 0.0074471676 | 2.34 ↑ % | 3.99 ↑ % | 10.27 ↑ % | 640.35 Million Dollars | 25.43 Million Dollars | 0.0063803683 |
| 73 | Pump.fun (PUMP) | 0.0018679718 | 2.23 ↑ % | 11.42 ↑ % | 11.92 ↑ % | 620.35 Million Dollars | 84.65 Million Dollars | 0.0016003867 |
| 74 | Arbitrum (ARB) | 0.1023207561 | 1.66 ↑ % | 9.22 ↑ % | 10.28 ↑ % | 618.10 Million Dollars | 92.12 Million Dollars | 0.0876634101 |
| 75 | Jupiter (JUP) | 0.1710445131 | 3.45 ↑ % | 6.89 ↑ % | 8.09 ↑ % | 607.35 Million Dollars | 27.42 Million Dollars | 0.1465425576 |
| 76 | Stable (STABLE) | 0.0266607647 | 1.82 ↑ % | 5.02 ↑ % | -8.48 ↓ % | 575.46 Million Dollars | 24.18 Million Dollars | 0.0228416368 |
| 77 | 0.2514100562 | 0.26 ↑ % | 10.81 ↑ % | 8.46 ↑ % | 567.78 Million Dollars | 202.36 Million Dollars | 0.2153958171 | |
| 78 | Nexo (NEXO) | 0.8785 | 1.31 ↑ % | 3.79 ↑ % | 0.82 ↑ % | 567.64 Million Dollars | 9.99 Million Dollars | 0.7527 |
| 79 | JUST (JST) | 0.0633777972 | 1.05 ↑ % | -3.04 ↓ % | 0.65 ↑ % | 558.68 Million Dollars | 28.10 Million Dollars | 0.0542989911 |
| 80 | Bonk (BONK) | 0.0000061405 | 1.18 ↑ % | 8.73 ↑ % | 4.88 ↑ % | 540.33 Million Dollars | 60.11 Million Dollars | 0.0000052609 |
| 81 | PancakeSwap (CAKE) | 1.5176 | 0.52 ↑ % | 6.82 ↑ % | 8.99 ↑ % | 497.72 Million Dollars | 43.18 Million Dollars | 1.3002 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.03 Million Dollars | 16.58 Million Dollars | 0.8559 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6892 | 2.97 ↑ % | 9.39 ↑ % | 5.41 ↑ % | 452.30 Million Dollars | 84.82 Million Dollars | 0.5904 |
| 84 | siren (SIREN) | 0.6035 | 0.56 ↑ % | 1.36 ↑ % | 9.41 ↑ % | 439.24 Million Dollars | 41.87 Million Dollars | 0.5170 |
| 85 | Pudgy Penguins (PENGU) | 0.0068887958 | 2.12 ↑ % | 9.93 ↑ % | 6.18 ↑ % | 433.03 Million Dollars | 95.52 Million Dollars | 0.0059019827 |
| 86 | Dash (DASH) | 33.52 | 0.38 ↑ % | 11.35 ↑ % | 2.71 ↑ % | 424.14 Million Dollars | 83.14 Million Dollars | 28.71 |
| 87 | EURC (EURC) | 1.1674 | 0.37 ↑ % | 1.17 ↑ % | 0.99 ↑ % | 415.21 Million Dollars | 64.40 Million Dollars | 1.0001 |
| 88 | Stacks (STX) | 0.2277587733 | 1.70 ↑ % | 4.96 ↑ % | 1.49 ↑ % | 413.29 Million Dollars | 10.01 Million Dollars | 0.1951325568 |
| 89 | Chiliz (CHZ) | 0.0398326873 | 3.12 ↑ % | 5.96 ↑ % | -5.53 ↓ % | 409.86 Million Dollars | 48.02 Million Dollars | 0.0341266947 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.06 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 395.72 Million Dollars | 343.33 Million Dollars | 0.8562 |
| 91 | Tezos (XTZ) | 0.3621707254 | 2.26 ↑ % | 6.04 ↑ % | 2.83 ↑ % | 391.49 Million Dollars | 15.15 Million Dollars | 0.3102901311 |
| 92 | Sei (SEI) | 0.0564844237 | 1.67 ↑ % | 5.63 ↑ % | 13.30 ↑ % | 387.17 Million Dollars | 35.39 Million Dollars | 0.0483930865 |
| 93 | edgeX (EDGE) | 1.0793 | -0.95 ↓ % | 17.85 ↑ % | 64.35 ↑ % | 377.74 Million Dollars | 86.22 Million Dollars | 0.9247 |
| 94 | ether.fi (ETHFI) | 0.4640422859 | 2.52 ↑ % | 5.00 ↑ % | -2.67 ↓ % | 365.32 Million Dollars | 30.66 Million Dollars | 0.3975686925 |
| 95 | Bitcoin SV (BSV) | 16.80 | 0.33 ↑ % | 8.87 ↑ % | 21.16 ↑ % | 336.12 Million Dollars | 31.23 Million Dollars | 14.39 |
| 96 | Sun [New] (SUN) | 0.0174115929 | 0.56 ↑ % | 0.72 ↑ % | -2.33 ↓ % | 334.80 Million Dollars | 75.62 Million Dollars | 0.0149173997 |
| 97 | Curve DAO Token (CRV) | 0.2247055919 | 1.93 ↑ % | 8.55 ↑ % | 3.28 ↑ % | 333.43 Million Dollars | 78.86 Million Dollars | 0.1925167406 |
| 98 | Decred (DCR) | 19.17 | 0.15 ↑ % | -3.99 ↓ % | -5.63 ↓ % | 332.81 Million Dollars | 3.68 Million Dollars | 16.42 |
| 99 | Gnosis (GNO) | 125.99 | 1.93 ↑ % | 4.10 ↑ % | 2.36 ↑ % | 332.52 Million Dollars | 2.61 Million Dollars | 107.94 |
| 100 | Monad (MON) | 0.0304741289 | 5.90 ↑ % | 12.03 ↑ % | 22.57 ↑ % | 330.05 Million Dollars | 110.88 Million Dollars | 0.0261087404 |
