Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,723.75 | 0.67 ↑ % | 1.72 ↑ % | -6.61 ↓ % | 1,751.23 Billion Dollars | 46.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.18 | 1.05 ↑ % | 0.51 ↑ % | -12.57 ↓ % | 356.43 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 91.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.90 | 0.51 ↑ % | 2.53 ↑ % | -4.96 ↓ % | 120.09 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9357 | 0.96 ↑ % | 2.48 ↑ % | -9.85 ↓ % | 117.09 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.30 | 0.74 ↑ % | 3.02 ↑ % | -9.68 ↓ % | 72.13 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807589015 | 0.05 ↑ % | 0.86 ↑ % | -0.43 ↓ % | 26.58 Billion Dollars | 572.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326015791 | 1.13 ↑ % | 3.49 ↑ % | -12.31 ↓ % | 20.18 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3887587319 | 1.02 ↑ % | 1.71 ↑ % | -18.86 ↓ % | 13.96 Billion Dollars | 611.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.20 | 0.98 ↑ % | 5.11 ↑ % | -5.19 ↓ % | 11.01 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.01 | 2.07 ↑ % | -1.28 ↓ % | -5.83 ↓ % | 9.10 Billion Dollars | 332.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.98 | 1.16 ↑ % | 2.58 ↑ % | -12.14 ↓ % | 9.04 Billion Dollars | 614.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.06 ↓ % | -2.02 ↓ % | -6.27 ↓ % | 8.33 Billion Dollars | 736.99 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.70 | 0.67 ↑ % | 6.65 ↑ % | 13.52 ↑ % | 7.95 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217115317 | 0.67 ↑ % | 2.27 ↑ % | -13.40 ↓ % | 7.17 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.75 | -0.26 ↓ % | -2.08 ↓ % | -9.47 ↓ % | 6.64 Billion Dollars | 827.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.47 | 0.78 ↑ % | 3.63 ↑ % | -8.28 ↓ % | 6.09 Billion Dollars | 466.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5180 | 1.23 ↑ % | 4.39 ↑ % | -10.98 ↓ % | 5.67 Billion Dollars | 813.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 1.09 ↑ % | 0.23 ↑ % | -15.70 ↓ % | 5.29 Billion Dollars | 387.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1150147651 | 0.76 ↑ % | 2.74 ↑ % | -18.69 ↓ % | 4.89 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079403 | 0.97 ↑ % | 2.20 ↑ % | -10.51 ↓ % | 4.68 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2667 | 0.72 ↑ % | -0.08 ↓ % | 10.22 ↑ % | 4.12 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5488 | 0.19 ↑ % | 4.68 ↑ % | -7.60 ↓ % | 3.80 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1355838793 | 1.28 ↑ % | 2.44 ↑ % | -13.26 ↓ % | 3.62 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957250840 | 0.61 ↑ % | 0.31 ↑ % | -10.26 ↓ % | 3.58 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.216 | 1.00 ↑ % | 3.66 ↑ % | -11.30 ↓ % | 3.29 Billion Dollars | 234.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9143 | 1.05 ↑ % | 3.38 ↑ % | -17.71 ↓ % | 3.15 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.83 | 1.09 ↑ % | 3.61 ↑ % | -8.00 ↓ % | 2.87 Billion Dollars | 383.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.87 | 1.68 ↑ % | -0.15 ↓ % | -13.63 ↓ % | 2.77 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 486.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712422824 | -0.06 ↓ % | -0.06 ↓ % | -5.35 ↓ % | 2.58 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.532 | 0.65 ↑ % | 1.44 ↑ % | -3.22 ↓ % | 2.46 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.76 | 0.86 ↑ % | 3.72 ↑ % | -5.35 ↓ % | 2.31 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5850 | 2.05 ↑ % | 5.16 ↑ % | -14.66 ↓ % | 2.03 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6255 | -0.53 ↓ % | -8.01 ↓ % | 20.90 ↑ % | 2.03 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.90 | 2.44 ↑ % | 5.65 ↑ % | -8.12 ↓ % | 2.00 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7790 | -0.60 ↓ % | -6.33 ↓ % | -18.98 ↓ % | 1.88 Billion Dollars | 429.27 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2210954095 | 0.21 ↑ % | 1.10 ↑ % | -23.54 ↓ % | 1.70 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.089 | 1.06 ↑ % | 2.20 ↑ % | -15.01 ↓ % | 1.68 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1978149170 | 0.91 ↑ % | 0.38 ↑ % | -9.69 ↓ % | 1.65 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,310.84 | 0.14 ↑ % | -0.02 ↓ % | 2.54 ↑ % | 1.63 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.58 | 0.17 ↑ % | 0.01 ↑ % | 2.60 ↑ % | 1.50 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.44 | 0.72 ↑ % | 3.31 ↑ % | -1.80 ↓ % | 1.35 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579922875 | 0.67 ↑ % | 2.04 ↑ % | 5.18 ↑ % | 1.33 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5339 | 1.79 ↑ % | 1.17 ↑ % | -16.67 ↓ % | 1.32 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4162052630 | 1.65 ↑ % | 2.31 ↑ % | -18.87 ↓ % | 1.31 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0452614591 | 1.33 ↑ % | 7.52 ↑ % | -14.91 ↓ % | 1.22 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137529721 | 1.15 ↑ % | 2.54 ↑ % | -11.31 ↓ % | 1.20 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6026 | 0.99 ↑ % | 3.90 ↑ % | -15.85 ↓ % | 1.20 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2024196459 | 1.15 ↑ % | 4.95 ↑ % | -10.89 ↓ % | 1.14 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.251 | 0.78 ↑ % | -0.25 ↓ % | -11.88 ↓ % | 1.05 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1177376120 | 0.75 ↑ % | 4.18 ↑ % | -15.72 ↓ % | 1.04 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0593467047 | 0.25 ↑ % | -0.60 ↓ % | 42.24 ↑ % | 985.59 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.014 | 0.06 ↑ % | -0.36 ↓ % | -15.59 ↓ % | 972.49 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109569738 | 1.10 ↑ % | 4.73 ↑ % | -15.57 ↓ % | 942.14 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116264996 | 0.93 ↑ % | 1.19 ↑ % | -12.25 ↓ % | 935.13 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2836 | 1.23 ↑ % | 3.85 ↑ % | -18.47 ↓ % | 933.15 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.678 | 0.30 ↑ % | 2.69 ↑ % | 21.24 ↑ % | 924.86 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.99 | 1.13 ↑ % | 1.66 ↑ % | -13.23 ↓ % | 917.40 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488795110 | -0.20 ↓ % | 4.90 ↑ % | -0.67 ↓ % | 905.47 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.58 ↑ % | 3.76 ↑ % | -2.17 ↓ % | 835.63 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023557079 | 1.65 ↑ % | -5.60 ↓ % | -25.53 ↓ % | 833.92 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 800.74 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1202768991 | 1.12 ↑ % | 3.04 ↑ % | -13.89 ↓ % | 780.73 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4186 | 0.79 ↑ % | 3.19 ↑ % | -18.28 ↓ % | 735.65 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086832 | 1.39 ↑ % | 1.61 ↑ % | -14.47 ↓ % | 719.20 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.053 | 0.44 ↑ % | 1.05 ↑ % | -14.16 ↓ % | 690.26 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101971719 | 0.33 ↑ % | 2.18 ↑ % | -22.32 ↓ % | 641.00 Million Dollars | 143.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1960788320 | 1.10 ↑ % | 6.05 ↑ % | -18.02 ↓ % | 615.09 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9189 | -0.74 ↓ % | 1.35 ↑ % | -7.21 ↓ % | 593.76 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7040 | 1.92 ↑ % | -0.55 ↓ % | -24.19 ↓ % | 578.55 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2960986902 | 0.82 ↑ % | 3.66 ↑ % | -14.15 ↓ % | 575.64 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3677002984 | 1.28 ↑ % | 3.63 ↑ % | -11.75 ↓ % | 523.76 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.65 | 0.23 ↑ % | 3.09 ↑ % | -17.13 ↓ % | 521.37 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 518.56 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 83 | 0.2242136480 | 1.19 ↑ % | 1.28 ↑ % | -14.01 ↓ % | 518.39 Million Dollars | 61.99 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2534022969 | 1.52 ↑ % | 1.80 ↑ % | -18.32 ↓ % | 504.01 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5624 | 1.30 ↑ % | 3.23 ↑ % | -13.76 ↓ % | 502.50 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.005 | 1.35 ↑ % | 3.01 ↑ % | -16.55 ↓ % | 500.37 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4638092221 | 0.57 ↑ % | 0.33 ↑ % | -8.26 ↓ % | 495.77 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5453 | 1.22 ↑ % | 3.47 ↑ % | -20.27 ↓ % | 493.62 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5300 | 1.11 ↑ % | 3.59 ↑ % | -21.99 ↓ % | 493.46 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9966 | 0.06 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 492.84 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2664222917 | 1.12 ↑ % | 1.58 ↑ % | -17.58 ↓ % | 483.45 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7847 | 0.55 ↑ % | 4.00 ↑ % | -12.74 ↓ % | 477.63 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0961501822 | 1.76 ↑ % | 0.80 ↑ % | -17.07 ↓ % | 477.36 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7234 | 1.38 ↑ % | 1.47 ↑ % | -20.76 ↓ % | 474.59 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049952689 | -0.18 ↓ % | -5.63 ↓ % | 5.92 ↑ % | 458.04 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5181 | 1.54 ↑ % | 2.10 ↑ % | -19.35 ↓ % | 442.78 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0702395111 | 0.89 ↑ % | 0.16 ↑ % | -12.16 ↓ % | 435.10 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1286 | 1.90 ↑ % | -2.69 ↓ % | -10.60 ↓ % | 423.21 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9789 | 0.57 ↑ % | 2.60 ↑ % | -4.90 ↓ % | 420.81 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000434963 | 1.44 ↑ % | 3.81 ↑ % | -16.23 ↓ % | 415.01 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0390095152 | 1.00 ↑ % | 3.64 ↑ % | -18.46 ↓ % | 414.66 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
