Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,001.99 | 0.63 ↑ % | 0.11 ↑ % | 3.53 ↑ % | 1,400.09 Billion Dollars | 51.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.24 | 0.66 ↑ % | -0.31 ↓ % | 3.95 ↑ % | 245.52 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.91 Billion Dollars | 94.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.06 | 0.44 ↑ % | -0.05 ↓ % | 2.25 ↑ % | 87.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3843 | 0.31 ↑ % | 0.25 ↑ % | 2.54 ↑ % | 84.76 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.71 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | 0.84 ↑ % | 0.22 ↑ % | 1.36 ↑ % | 49.34 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868886443 | 0.08 ↑ % | 0.21 ↑ % | 2.37 ↑ % | 27.18 Billion Dollars | 444.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928918025 | 0.19 ↑ % | 1.13 ↑ % | 4.11 ↑ % | 15.71 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2611792695 | 0.50 ↑ % | 0.07 ↑ % | 0.35 ↑ % | 9.43 Billion Dollars | 656.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.57 | 0.54 ↑ % | 0.23 ↑ % | 2.12 ↑ % | 8.99 Billion Dollars | 306.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.58 | 0.64 ↑ % | 0.15 ↑ % | 11.84 ↑ % | 8.90 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | 0.00 ↑ % | 1.10 ↑ % | 0.14 ↑ % | 8.50 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.72 | 0.11 ↑ % | 3.94 ↑ % | 3.73 ↑ % | 6.54 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.998 | 0.67 ↑ % | -0.25 ↓ % | 3.19 ↑ % | 6.37 Billion Dollars | 713.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483095514 | 0.26 ↑ % | -0.69 ↓ % | -5.90 ↓ % | 5.64 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574505379 | 0.94 ↑ % | 1.89 ↑ % | 4.81 ↑ % | 5.20 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.645 | 0.95 ↑ % | 2.17 ↑ % | 6.17 ↑ % | 4.16 Billion Dollars | 382.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.98 | 0.26 ↑ % | -0.45 ↓ % | -1.16 ↓ % | 4.15 Billion Dollars | 310.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946747859 | 0.28 ↑ % | -1.23 ↓ % | -2.57 ↓ % | 4.10 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9551 | 0.01 ↑ % | 0.66 ↑ % | 6.32 ↑ % | 3.73 Billion Dollars | 662.28 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.03 | -0.02 ↓ % | -3.33 ↓ % | -1.05 ↓ % | 3.56 Billion Dollars | 345.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056473 | 0.50 ↑ % | 1.50 ↑ % | 3.80 ↑ % | 3.33 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2956 | -0.18 ↓ % | -3.36 ↓ % | 3.63 ↑ % | 3.18 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754872357 | 0.14 ↑ % | -0.89 ↓ % | 0.52 ↑ % | 3.10 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,168.31 | -0.02 ↓ % | 0.77 ↑ % | 0.80 ↑ % | 2.92 Billion Dollars | 727.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015075966 | 0.96 ↑ % | -0.63 ↓ % | -2.36 ↓ % | 2.81 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,208.24 | -0.01 ↓ % | 0.79 ↑ % | 0.69 ↑ % | 2.60 Billion Dollars | 432.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4897 | -0.11 ↓ % | -2.61 ↓ % | -1.63 ↓ % | 2.49 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.845 | 0.23 ↑ % | -2.44 ↓ % | -0.94 ↓ % | 2.44 Billion Dollars | 231.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6987 | 0.38 ↑ % | 3.30 ↑ % | 3.24 ↑ % | 2.29 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2320609833 | 0.04 ↑ % | 7.13 ↑ % | 35.95 ↑ % | 2.24 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.50 | 0.10 ↑ % | -1.02 ↓ % | 10.32 ↑ % | 2.12 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.90 | -0.39 ↓ % | -1.86 ↓ % | 28.70 ↑ % | 2.03 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4285 | -0.31 ↓ % | -3.36 ↓ % | 1.97 ↑ % | 1.82 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778210999 | -0.37 ↓ % | 0.79 ↑ % | 10.32 ↑ % | 1.79 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6990 | 0.38 ↑ % | -1.00 ↓ % | 0.46 ↑ % | 1.73 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.28 | 0.36 ↑ % | 1.15 ↑ % | -0.35 ↓ % | 1.70 Billion Dollars | 345.11 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2793 | -0.81 ↓ % | 0.94 ↑ % | -8.02 ↓ % | 1.65 Billion Dollars | 232.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.188 | 0.62 ↑ % | 0.47 ↑ % | 3.49 ↑ % | 1.53 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032944 | -0.01 ↓ % | -0.38 ↓ % | -3.41 ↓ % | 1.36 Billion Dollars | 417.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.390 | -0.24 ↓ % | -4.74 ↓ % | -4.81 ↓ % | 1.31 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.210 | -0.01 ↓ % | -0.85 ↓ % | -2.24 ↓ % | 1.28 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542217314 | 0.21 ↑ % | -1.03 ↓ % | 0.09 ↑ % | 1.24 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.094 | 0.53 ↑ % | -0.12 ↓ % | 4.55 ↑ % | 1.07 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3570428792 | -0.06 ↓ % | -3.27 ↓ % | -7.95 ↓ % | 1.04 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967750197 | 0.33 ↑ % | -0.18 ↓ % | -4.11 ↓ % | 1.03 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8070 | -0.19 ↓ % | 2.21 ↑ % | -0.34 ↓ % | 898.49 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0526358541 | -0.29 ↓ % | -6.06 ↓ % | -12.37 ↓ % | 874.14 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022434580 | -0.08 ↓ % | 0.07 ↑ % | -7.22 ↓ % | 868.27 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302743059 | 0.15 ↑ % | -0.59 ↓ % | -0.22 ↓ % | 825.62 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.032 | 0.23 ↑ % | -0.37 ↓ % | 1.82 ↑ % | 809.93 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9684 | 1.05 ↑ % | -2.62 ↓ % | 1.84 ↑ % | 792.44 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4728 | 0.33 ↑ % | 2.03 ↑ % | 11.75 ↑ % | 763.99 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089213941 | 0.16 ↑ % | -1.65 ↓ % | -2.51 ↓ % | 759.54 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.74 | 0.27 ↑ % | -1.54 ↓ % | 1.73 ↑ % | 757.47 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0851962643 | 0.05 ↑ % | 0.00 ↓ % | -0.54 ↓ % | 757.24 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9464 | -0.18 ↓ % | -2.41 ↓ % | -5.46 ↓ % | 739.56 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.934 | 0.08 ↑ % | 0.37 ↑ % | -12.05 ↓ % | 682.08 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020097722 | 0.52 ↑ % | -1.17 ↓ % | 7.03 ↑ % | 667.44 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8615 | -0.64 ↓ % | -8.54 ↓ % | -13.43 ↓ % | 655.40 Million Dollars | 196.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321015010 | 0.16 ↑ % | -0.86 ↓ % | -13.36 ↓ % | 640.01 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.053 | -0.41 ↓ % | -1.77 ↓ % | 12.02 ↑ % | 625.03 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070543965 | 0.35 ↑ % | -0.14 ↓ % | -0.30 ↓ % | 606.57 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982475540 | 0.08 ↑ % | -1.91 ↓ % | -3.50 ↓ % | 583.50 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8965 | 0.25 ↑ % | -0.67 ↓ % | 5.35 ↑ % | 579.29 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1653241199 | 0.07 ↑ % | -2.52 ↓ % | -8.07 ↓ % | 578.20 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277530264 | 0.01 ↑ % | -3.50 ↓ % | -6.22 ↓ % | 576.18 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059341 | 0.19 ↑ % | -0.55 ↓ % | 0.34 ↑ % | 522.17 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.84 | -0.19 ↓ % | -3.08 ↓ % | -1.01 ↓ % | 499.35 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.43 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2696093390 | -0.47 ↓ % | -10.43 ↓ % | 14.27 ↑ % | 485.30 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2588523159 | 0.62 ↑ % | 0.16 ↑ % | 2.24 ↑ % | 469.71 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7005 | 0.09 ↑ % | 3.04 ↑ % | -5.36 ↓ % | 459.74 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1623 | -0.01 ↓ % | 0.07 ↑ % | 0.17 ↑ % | 457.06 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3729 | 0.43 ↑ % | -0.98 ↓ % | 2.49 ↑ % | 453.05 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0513653557 | 1.10 ↑ % | 5.55 ↑ % | 7.01 ↑ % | 452.79 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069740179 | 0.18 ↑ % | -2.66 ↓ % | 1.00 ↑ % | 438.39 Million Dollars | 115.56 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5845 | -0.31 ↓ % | 3.52 ↑ % | 13.14 ↑ % | 434.89 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630395168 | 0.61 ↑ % | -3.43 ↓ % | -5.79 ↓ % | 424.47 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.08 | 0.35 ↑ % | -3.18 ↓ % | -5.15 ↓ % | 404.85 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3665601218 | 0.53 ↑ % | -1.67 ↓ % | -1.29 ↓ % | 395.17 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379623816 | 0.68 ↑ % | -5.58 ↓ % | 4.91 ↑ % | 391.86 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3831923375 | 1.43 ↑ % | 4.76 ↑ % | 10.58 ↑ % | 383.19 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.04 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 374.37 Million Dollars | 417.45 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.302 | -1.47 ↓ % | -18.23 ↓ % | 19.81 ↑ % | 360.26 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 95 | 0.1558294947 | 0.87 ↑ % | 6.12 ↑ % | 5.84 ↑ % | 352.22 Million Dollars | 139.34 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2380739886 | -0.15 ↓ % | -5.13 ↓ % | -5.44 ↓ % | 350.67 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0551554777 | -0.30 ↓ % | 4.71 ↑ % | 3.55 ↑ % | 345.51 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.92 | 0.18 ↑ % | -1.27 ↓ % | -2.02 ↓ % | 332.35 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | 0.12 ↑ % | 0.35 ↑ % | 0.44 ↑ % | 331.71 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 100 | 0.1307886777 | -0.24 ↓ % | -0.15 ↓ % | 5.01 ↑ % | 329.07 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
