Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,686.22 | -2.21 ↓ % | -5.25 ↓ % | -4.85 ↓ % | 1,692.20 Billion Dollars | 49.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,814.94 | -1.67 ↓ % | -6.26 ↓ % | -4.41 ↓ % | 339.75 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 186.02 Billion Dollars | 101.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.87 | -1.74 ↓ % | -4.44 ↓ % | -2.42 ↓ % | 117.53 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7977 | -1.54 ↓ % | -5.67 ↓ % | -6.06 ↓ % | 109.40 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 70.81 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.36 | -2.39 ↓ % | -6.80 ↓ % | -7.99 ↓ % | 66.45 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2915797081 | -0.51 ↓ % | 0.22 ↑ % | -2.93 ↓ % | 27.62 Billion Dollars | 659.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1159414297 | -2.17 ↓ % | -6.86 ↓ % | -6.74 ↓ % | 19.54 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3322273974 | -1.75 ↓ % | -6.93 ↓ % | -7.49 ↓ % | 11.97 Billion Dollars | 551.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.66 | -2.50 ↓ % | -6.72 ↓ % | -7.17 ↓ % | 11.03 Billion Dollars | 358.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.99 | -0.08 ↓ % | -1.42 ↓ % | 55.07 ↑ % | 9.97 Billion Dollars | 748.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.193 | 0.01 ↑ % | 0.43 ↑ % | 2.45 ↑ % | 8.47 Billion Dollars | 692.07 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 436.29 | -4.29 ↓ % | -8.62 ↓ % | -14.30 ↓ % | 8.05 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.99 | -1.84 ↓ % | -6.49 ↓ % | -10.18 ↓ % | 7.78 Billion Dollars | 382.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 6.59 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1969946956 | -1.66 ↓ % | -5.35 ↓ % | -7.04 ↓ % | 6.39 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1692163631 | -0.49 ↓ % | 2.37 ↑ % | 11.32 ↑ % | 6.36 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 353.55 | -0.94 ↓ % | -6.64 ↓ % | -1.86 ↓ % | 5.84 Billion Dollars | 430.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.28 | -1.64 ↓ % | -5.29 ↓ % | -4.04 ↓ % | 5.01 Billion Dollars | 374.25 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.01 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2923 | -2.44 ↓ % | -7.87 ↓ % | -13.69 ↓ % | 4.90 Billion Dollars | 816.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.99 | -1.31 ↓ % | -8.46 ↓ % | -9.68 ↓ % | 4.74 Billion Dollars | 362.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1002190070 | -1.27 ↓ % | -6.06 ↓ % | -7.21 ↓ % | 4.31 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072711 | -1.09 ↓ % | -6.03 ↓ % | -7.19 ↓ % | 4.28 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1562278042 | 0.20 ↑ % | -5.83 ↓ % | -9.66 ↓ % | 4.18 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4413 | -0.90 ↓ % | -5.09 ↓ % | -6.63 ↓ % | 3.51 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0878146125 | -0.21 ↓ % | -3.16 ↓ % | -3.46 ↓ % | 3.50 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7256 | -1.71 ↓ % | -6.46 ↓ % | -10.44 ↓ % | 2.86 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.444 | -2.73 ↓ % | -7.61 ↓ % | -7.94 ↓ % | 2.82 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8245 | -2.04 ↓ % | -9.49 ↓ % | -5.76 ↓ % | 2.68 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,216.94 | -5.06 ↓ % | -1.15 ↓ % | 7.11 ↑ % | 2.49 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.460 | -1.40 ↓ % | -3.55 ↓ % | -5.21 ↓ % | 2.42 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.80 | -1.44 ↓ % | -8.08 ↓ % | -7.92 ↓ % | 2.33 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.72 | -2.29 ↓ % | -8.50 ↓ % | -6.33 ↓ % | 2.25 Billion Dollars | 426.57 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,261.71 | -4.66 ↓ % | -0.66 ↓ % | 7.73 ↑ % | 2.24 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.86 | -0.66 ↓ % | -5.00 ↓ % | -0.63 ↓ % | 2.14 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5391 | 0.03 ↑ % | -1.12 ↓ % | -6.82 ↓ % | 1.94 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046690 | -1.23 ↓ % | -5.58 ↓ % | -4.79 ↓ % | 1.93 Billion Dollars | 362.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3701 | -1.70 ↓ % | -6.57 ↓ % | -9.38 ↓ % | 1.76 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.74 | -1.70 ↓ % | -6.24 ↓ % | -6.80 ↓ % | 1.67 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.027 | -1.63 ↓ % | -5.54 ↓ % | -16.13 ↓ % | 1.66 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6197 | -1.38 ↓ % | -6.93 ↓ % | 1.87 ↑ % | 1.60 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3163109686 | -1.94 ↓ % | -5.94 ↓ % | -6.42 ↓ % | 1.54 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640185434 | -3.06 ↓ % | -1.16 ↓ % | -2.62 ↓ % | 1.47 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.722 | -0.19 ↓ % | -3.75 ↓ % | 1.44 ↑ % | 1.44 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.38 | -1.54 ↓ % | -3.74 ↓ % | -2.67 ↓ % | 1.37 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1604268698 | -0.73 ↓ % | -6.22 ↓ % | -13.01 ↓ % | 1.35 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4874463591 | 1.91 ↑ % | 6.41 ↑ % | 3.25 ↑ % | 1.35 Billion Dollars | 846.24 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9989 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1572217716 | -1.96 ↓ % | -8.95 ↓ % | -9.50 ↓ % | 1.25 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1118698649 | -1.76 ↓ % | -4.24 ↓ % | -14.42 ↓ % | 1.18 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4846 | -2.11 ↓ % | -6.33 ↓ % | -3.46 ↓ % | 1.14 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9983 | 0.04 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.473 | -0.40 ↓ % | -4.64 ↓ % | -3.92 ↓ % | 1.09 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.100 | -1.85 ↓ % | -6.56 ↓ % | -10.72 ↓ % | 1.03 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029018114 | -2.50 ↓ % | -8.84 ↓ % | 16.78 ↑ % | 1.03 Billion Dollars | 299.97 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0376878258 | -1.54 ↓ % | -4.57 ↓ % | -6.75 ↓ % | 1.02 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1148556918 | -1.67 ↓ % | -4.37 ↓ % | -1.79 ↓ % | 1.02 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8006 | 0.72 ↑ % | -6.72 ↓ % | -10.39 ↓ % | 934.00 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.578 | -0.10 ↓ % | -3.82 ↓ % | -5.75 ↓ % | 915.55 Million Dollars | 183.08 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1568842597 | -1.61 ↓ % | -6.98 ↓ % | -11.31 ↓ % | 914.13 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0542315914 | -4.98 ↓ % | -7.01 ↓ % | -5.37 ↓ % | 900.65 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1986 | -0.33 ↓ % | -4.99 ↓ % | -9.50 ↓ % | 887.74 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.19 | -1.58 ↓ % | -6.58 ↓ % | -10.79 ↓ % | 871.50 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.03 | -0.48 ↓ % | -15.44 ↓ % | -24.49 ↓ % | 863.03 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101622099 | -1.80 ↓ % | -4.95 ↓ % | -0.01 ↓ % | 843.83 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093984126 | -2.01 ↓ % | -7.12 ↓ % | -8.11 ↓ % | 808.12 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 758.54 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080922 | -0.59 ↓ % | -7.10 ↓ % | -9.76 ↓ % | 712.08 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369632529 | -0.70 ↓ % | -4.77 ↓ % | -6.97 ↓ % | 705.53 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.01 | -2.35 ↓ % | -6.46 ↓ % | -14.74 ↓ % | 691.64 Million Dollars | 168.88 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9416 | -0.64 ↓ % | -8.27 ↓ % | -20.41 ↓ % | 678.56 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1004209216 | -1.68 ↓ % | -5.32 ↓ % | -5.77 ↓ % | 664.01 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2006740646 | -2.91 ↓ % | -6.24 ↓ % | 4.96 ↑ % | 650.96 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9246 | -1.81 ↓ % | -2.68 ↓ % | -0.25 ↓ % | 597.43 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7743 | -3.34 ↓ % | -7.00 ↓ % | -7.51 ↓ % | 591.71 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9646 | 2.10 ↑ % | -1.62 ↓ % | 2.59 ↑ % | 581.01 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090833006 | -1.94 ↓ % | -10.22 ↓ % | -7.37 ↓ % | 570.98 Million Dollars | 134.61 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5140 | -0.61 ↓ % | -5.07 ↓ % | -11.24 ↓ % | 551.87 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2674376813 | -3.71 ↓ % | -9.70 ↓ % | -12.59 ↓ % | 519.92 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2801531490 | -2.31 ↓ % | -6.05 ↓ % | -11.43 ↓ % | 508.37 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7656 | -1.78 ↓ % | -8.55 ↓ % | -6.50 ↓ % | 502.46 Million Dollars | 149.69 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0481895689 | 0.35 ↑ % | -14.74 ↓ % | -5.86 ↓ % | 493.71 Million Dollars | 148.78 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.35 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 89 | 0.2114304151 | -0.77 ↓ % | -6.65 ↓ % | -10.59 ↓ % | 486.82 Million Dollars | 71.28 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3244667486 | -0.94 ↓ % | -6.68 ↓ % | -10.14 ↓ % | 473.73 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0267376120 | 1.01 ↑ % | 12.30 ↑ % | 44.01 ↑ % | 470.58 Million Dollars | 145.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 464.07 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1898 | -0.24 ↓ % | -0.97 ↓ % | 0.29 ↑ % | 450.54 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7298 | -5.04 ↓ % | -6.84 ↓ % | -2.03 ↓ % | 432.44 Million Dollars | 134.57 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2109211204 | -2.72 ↓ % | -8.94 ↓ % | -14.16 ↓ % | 419.52 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1941 | -0.19 ↓ % | -0.02 ↓ % | 1.80 ↑ % | 410.76 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1176354643 | -1.09 ↓ % | -9.64 ↓ % | -7.04 ↓ % | 408.36 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.076 | -1.86 ↓ % | -8.17 ↓ % | -10.88 ↓ % | 407.47 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5761 | -0.99 ↓ % | -6.73 ↓ % | -3.83 ↓ % | 402.97 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4751277164 | -2.49 ↓ % | -8.24 ↓ % | -8.87 ↓ % | 402.23 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
