Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,629.87 | 0.06 ↑ % | -1.79 ↓ % | -6.25 ↓ % | 1,333.23 Billion Dollars | 38.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.19 | 0.42 ↑ % | -1.20 ↓ % | -5.61 ↓ % | 246.84 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 73.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.20 | 0.09 ↑ % | -2.14 ↓ % | -5.23 ↓ % | 82.52 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3159 | 0.15 ↑ % | -2.62 ↓ % | -7.36 ↓ % | 80.72 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.37 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.62 | 0.10 ↑ % | -4.20 ↓ % | -12.10 ↓ % | 46.17 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149820571 | -0.21 ↓ % | -2.67 ↓ % | 1.09 ↑ % | 29.85 Billion Dollars | 664.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904519033 | 0.12 ↑ % | -2.57 ↓ % | -4.06 ↓ % | 13.90 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 466.10 | -0.34 ↓ % | 1.83 ↑ % | -1.58 ↓ % | 9.33 Billion Dollars | 285.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.87 | 0.02 ↑ % | -6.07 ↓ % | -7.09 ↓ % | 9.19 Billion Dollars | 284.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.986 | -0.10 ↓ % | 2.87 ↑ % | 5.61 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2408177423 | 0.02 ↑ % | -3.76 ↓ % | -8.63 ↓ % | 8.69 Billion Dollars | 396.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.631 | 0.38 ↑ % | -2.87 ↓ % | -6.59 ↓ % | 6.11 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.98 | 1.00 ↑ % | -3.01 ↓ % | -4.94 ↓ % | 6.01 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458783893 | -1.58 ↓ % | -4.85 ↓ % | 1.03 ↑ % | 5.57 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639845948 | -0.70 ↓ % | -5.15 ↓ % | -1.68 ↓ % | 5.42 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 385.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 249.85 | 0.80 ↑ % | 9.71 ↑ % | 8.58 ↑ % | 4.15 Billion Dollars | 483.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.35 | 0.02 ↑ % | -0.52 ↓ % | -4.25 ↓ % | 4.11 Billion Dollars | 301.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.752 | -0.04 ↓ % | -2.55 ↓ % | -8.24 ↓ % | 3.78 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850695180 | -0.06 ↓ % | -5.28 ↓ % | -9.39 ↓ % | 3.68 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059094 | 0.22 ↑ % | -2.01 ↓ % | -3.24 ↓ % | 3.48 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8583 | 0.12 ↑ % | -3.25 ↓ % | -9.83 ↓ % | 3.35 Billion Dollars | 292.67 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 301.87 | -0.93 ↓ % | -5.76 ↓ % | -3.25 ↓ % | 3.26 Billion Dollars | 363.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2177 | 0.11 ↑ % | -0.50 ↓ % | -7.96 ↓ % | 3.00 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.328 | 0.65 ↑ % | 1.17 ↑ % | 32.30 ↑ % | 2.99 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693111063 | -0.10 ↓ % | -2.74 ↓ % | -8.67 ↓ % | 2.93 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974744787 | -0.10 ↓ % | -2.80 ↓ % | -6.83 ↓ % | 2.80 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,562.83 | 0.08 ↑ % | 0.15 ↑ % | 3.52 ↑ % | 2.55 Billion Dollars | 450.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,573.49 | 0.02 ↑ % | 0.26 ↑ % | 3.68 ↑ % | 2.35 Billion Dollars | 362.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6830 | 0.09 ↑ % | -1.42 ↓ % | -4.56 ↓ % | 2.24 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.481 | 0.07 ↑ % | -1.15 ↓ % | -3.03 ↓ % | 2.20 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2388 | -0.17 ↓ % | -3.00 ↓ % | -11.26 ↓ % | 2.08 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.74 | -0.19 ↓ % | -2.85 ↓ % | -3.99 ↓ % | 1.74 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1721980403 | -1.05 ↓ % | -1.80 ↓ % | -8.17 ↓ % | 1.72 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739566057 | -0.32 ↓ % | -0.07 ↓ % | 3.93 ↑ % | 1.71 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6592 | -0.23 ↓ % | -1.70 ↓ % | -0.27 ↓ % | 1.63 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1747 | 0.30 ↑ % | -2.26 ↓ % | -9.55 ↓ % | 1.52 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.59 | 0.16 ↑ % | -2.14 ↓ % | -12.54 ↓ % | 1.49 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.42 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033271 | 0.46 ↑ % | -1.02 ↓ % | -2.61 ↓ % | 1.38 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9209 | 0.04 ↑ % | -0.50 ↓ % | -6.29 ↓ % | 1.34 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.067 | -0.01 ↓ % | -2.46 ↓ % | -4.20 ↓ % | 1.26 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581400754 | -0.01 ↓ % | -3.63 ↓ % | -0.17 ↓ % | 1.26 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.255 | 0.11 ↑ % | -0.70 ↓ % | -6.13 ↓ % | 1.24 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.022 | 0.07 ↑ % | -1.37 ↓ % | -3.42 ↓ % | 1.06 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0892025304 | -0.92 ↓ % | -5.22 ↓ % | -6.18 ↓ % | 947.11 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2732986458 | 0.63 ↑ % | -3.39 ↓ % | -13.89 ↓ % | 883.05 Million Dollars | 136.96 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6849 | -0.03 ↓ % | -3.89 ↓ % | -3.30 ↓ % | 874.05 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318354258 | 0.06 ↑ % | -3.65 ↓ % | -14.01 ↓ % | 869.92 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515809440 | 1.23 ↑ % | 8.97 ↑ % | 6.54 ↑ % | 856.63 Million Dollars | 571.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.81 | -1.36 ↓ % | 0.13 ↑ % | -7.24 ↓ % | 842.74 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6734 | -0.11 ↓ % | -0.80 ↓ % | -6.30 ↓ % | 837.79 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0910469833 | 0.27 ↑ % | -0.84 ↓ % | -3.72 ↓ % | 773.19 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0858190566 | -0.87 ↓ % | 2.68 ↑ % | -1.72 ↓ % | 763.25 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0302 | -19.03 ↓ % | -39.42 ↓ % | 1.51 ↑ % | 750.19 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.459 | -0.36 ↓ % | -1.73 ↓ % | -3.17 ↓ % | 743.98 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8993 | 0.40 ↑ % | -3.76 ↓ % | -14.84 ↓ % | 714.22 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.998 | 0.13 ↑ % | 0.85 ↑ % | -8.04 ↓ % | 696.97 Million Dollars | 146.38 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.942 | -1.00 ↓ % | 1.49 ↑ % | 14.70 ↑ % | 664.98 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077582294 | -0.39 ↓ % | -1.62 ↓ % | -5.15 ↓ % | 663.03 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8253 | -0.03 ↓ % | -2.27 ↓ % | -9.35 ↓ % | 631.87 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309881516 | 0.55 ↑ % | -0.82 ↓ % | -2.97 ↓ % | 617.94 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4722 | -0.26 ↓ % | -4.12 ↓ % | -13.42 ↓ % | 596.13 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8485 | 0.03 ↑ % | -9.21 ↓ % | -14.34 ↓ % | 578.64 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066248494 | -0.06 ↓ % | -2.60 ↓ % | -6.66 ↓ % | 569.64 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8704 | 0.02 ↑ % | -2.85 ↓ % | -3.76 ↓ % | 562.41 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918955593 | 0.05 ↑ % | -1.25 ↓ % | -5.48 ↓ % | 555.12 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016330864 | -0.11 ↓ % | -4.63 ↓ % | -8.98 ↓ % | 542.34 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1526236131 | -0.05 ↓ % | -0.69 ↓ % | -1.62 ↓ % | 541.94 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611319807 | -0.47 ↓ % | 2.44 ↑ % | 3.14 ↑ % | 538.89 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 79 | 0.2283934706 | -0.65 ↓ % | -5.79 ↓ % | -0.34 ↓ % | 515.79 Million Dollars | 130.86 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057467 | 0.01 ↑ % | -2.44 ↓ % | -3.66 ↓ % | 505.68 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0236172161 | 0.88 ↑ % | -3.50 ↓ % | -8.40 ↓ % | 504.53 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.37 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3637 | -0.03 ↓ % | -3.04 ↓ % | -3.99 ↓ % | 448.03 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425762859 | -1.05 ↓ % | -1.70 ↓ % | 17.66 ↑ % | 437.88 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6399 | 0.62 ↑ % | -4.78 ↓ % | -9.54 ↓ % | 419.94 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1486 | 0.12 ↑ % | 0.03 ↑ % | -0.90 ↓ % | 417.27 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.71 | 1.23 ↑ % | -0.19 ↓ % | -4.43 ↓ % | 413.71 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063381361 | 0.09 ↑ % | -2.90 ↓ % | -8.99 ↓ % | 398.42 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2175226518 | 0.08 ↑ % | -2.64 ↓ % | -9.77 ↓ % | 394.72 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 393.68 Million Dollars | 232.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3458398505 | -0.26 ↓ % | -0.95 ↓ % | -13.48 ↓ % | 373.57 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4668350395 | 0.26 ↑ % | -1.35 ↓ % | -12.47 ↓ % | 367.52 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.54 | 1.61 ↑ % | -3.27 ↓ % | -7.96 ↓ % | 356.33 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0502280801 | -0.02 ↓ % | -6.12 ↓ % | -17.19 ↓ % | 344.29 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.51 | 1.14 ↑ % | 21.66 ↑ % | -30.83 ↓ % | 343.12 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177727965 | -0.03 ↓ % | -0.43 ↓ % | -4.83 ↓ % | 341.70 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003257 | 0.37 ↑ % | -0.22 ↓ % | -2.29 ↓ % | 322.50 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.63 | -1.13 ↓ % | -0.27 ↓ % | -5.71 ↓ % | 321.01 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2113608436 | -0.34 ↓ % | -4.07 ↓ % | -6.37 ↓ % | 313.16 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003137 | 0.02 ↑ % | -1.34 ↓ % | -5.79 ↓ % | 309.68 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
