Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,578.14 | 0.09 ↑ % | 0.16 ↑ % | -0.68 ↓ % | 1,748.76 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.14 | 0.10 ↑ % | 0.18 ↑ % | -1.60 ↓ % | 353.77 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.75 Billion Dollars | 39.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.33 | 0.21 ↑ % | 0.76 ↑ % | -1.35 ↓ % | 115.88 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8583 | 0.22 ↑ % | 0.57 ↑ % | -3.66 ↓ % | 112.56 Billion Dollars | 981.48 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.44 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.07 | 0.49 ↑ % | 1.55 ↑ % | -1.80 ↓ % | 69.81 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836779759 | 0.11 ↑ % | 1.63 ↑ % | 1.24 ↑ % | 26.86 Billion Dollars | 449.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233417691 | 0.31 ↑ % | 1.18 ↑ % | -6.71 ↓ % | 20.73 Billion Dollars | 466.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630208646 | 0.48 ↑ % | 3.75 ↑ % | -3.32 ↓ % | 13.04 Billion Dollars | 352.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.53 | -0.06 ↓ % | 3.73 ↑ % | 3.87 ↑ % | 12.35 Billion Dollars | 345.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.94 | 1.31 ↑ % | 2.65 ↑ % | 4.28 ↑ % | 8.80 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | 0.48 ↑ % | 1.49 ↑ % | -1.87 ↓ % | 8.76 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.57 | 0.91 ↑ % | 15.61 ↑ % | 14.31 ↑ % | 8.47 Billion Dollars | 971.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.63 | -0.07 ↓ % | 2.67 ↑ % | -5.68 ↓ % | 8.39 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.455 | -0.09 ↓ % | 0.02 ↑ % | -0.90 ↓ % | 7.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2187511014 | 0.52 ↑ % | 2.18 ↑ % | 0.04 ↑ % | 7.08 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.47 | 0.48 ↑ % | 3.50 ↑ % | 2.09 ↑ % | 6.09 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | 0.41 ↑ % | 1.84 ↑ % | 2.87 ↑ % | 5.41 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4251 | 0.48 ↑ % | 2.07 ↑ % | -2.17 ↓ % | 5.33 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149396243 | 0.48 ↑ % | 2.82 ↑ % | 0.68 ↑ % | 4.92 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.953 | 0.30 ↑ % | 2.30 ↑ % | -4.93 ↓ % | 4.35 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072869 | 0.64 ↑ % | 2.17 ↑ % | -2.39 ↓ % | 4.29 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1133276739 | 0.86 ↑ % | 14.38 ↑ % | 12.41 ↑ % | 4.16 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6226 | 1.06 ↑ % | 4.79 ↑ % | 8.64 ↑ % | 3.98 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438354172 | 0.18 ↑ % | 0.75 ↑ % | 7.19 ↑ % | 3.85 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924306843 | 0.15 ↑ % | 0.37 ↑ % | -4.19 ↓ % | 3.56 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0543 | 0.66 ↑ % | 0.46 ↑ % | -11.25 ↓ % | 3.43 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 652.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8701 | 1.42 ↑ % | 8.58 ↑ % | 1.82 ↑ % | 3.08 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.00 ↓ % | 0.42 ↑ % | -0.16 ↓ % | 2.40 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.36 | 0.25 ↑ % | 1.84 ↑ % | -13.60 ↓ % | 2.39 Billion Dollars | 264.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.99 | 0.01 ↑ % | 1.89 ↑ % | -3.63 ↓ % | 2.33 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.40 | 0.11 ↑ % | -0.18 ↓ % | -0.42 ↓ % | 2.26 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5636 | 1.00 ↑ % | 2.75 ↑ % | 2.91 ↑ % | 2.01 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5191 | -1.48 ↓ % | 9.78 ↑ % | 11.37 ↑ % | 1.90 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | 0.93 ↑ % | 2.41 ↑ % | -3.05 ↓ % | 1.86 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7149 | 0.83 ↑ % | 0.84 ↑ % | -1.32 ↓ % | 1.78 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041434 | 0.80 ↑ % | 2.89 ↑ % | 1.43 ↑ % | 1.74 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.13 | 0.00 ↓ % | 0.20 ↑ % | 4.67 ↑ % | 1.72 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050958637 | 0.09 ↑ % | 0.23 ↑ % | -2.06 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.051 | 0.82 ↑ % | 2.20 ↑ % | -5.83 ↓ % | 1.67 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2148339187 | 0.55 ↑ % | 2.83 ↑ % | 1.13 ↑ % | 1.65 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.60 | 0.00 ↓ % | 0.26 ↑ % | 5.00 ↑ % | 1.64 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626487742 | 0.25 ↑ % | -2.45 ↓ % | -0.99 ↓ % | 1.44 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857272077 | 1.19 ↑ % | 2.71 ↑ % | 11.37 ↑ % | 1.42 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.01 ↑ % | -0.12 ↓ % | 0.27 ↑ % | 1.40 Billion Dollars | 958.42 Thousand Dollar | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5030 | 0.85 ↑ % | 2.33 ↑ % | -3.84 ↓ % | 1.33 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7309 | 0.93 ↑ % | 3.09 ↑ % | 7.02 ↑ % | 1.30 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449523686 | 0.57 ↑ % | 0.35 ↑ % | 0.41 ↑ % | 1.22 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3824652499 | 0.82 ↑ % | 2.23 ↑ % | -4.22 ↓ % | 1.21 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061800400 | 1.01 ↑ % | 2.38 ↑ % | -4.13 ↓ % | 1.12 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1950110165 | 0.98 ↑ % | 1.70 ↑ % | 2.66 ↑ % | 1.12 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1190338826 | 0.99 ↑ % | 0.64 ↑ % | 4.86 ↑ % | 1.05 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.062 | 0.51 ↑ % | 1.23 ↑ % | 3.77 ↑ % | 999.86 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.953 | 0.28 ↑ % | 1.13 ↑ % | -2.80 ↓ % | 990.67 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111827919 | 0.90 ↑ % | 5.99 ↑ % | 4.89 ↑ % | 961.55 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504181524 | -1.42 ↓ % | -0.96 ↓ % | -0.59 ↓ % | 934.09 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2791 | 2.53 ↑ % | 3.88 ↑ % | -3.94 ↓ % | 932.61 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112828265 | -0.11 ↓ % | 0.06 ↑ % | -2.90 ↓ % | 909.00 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.87 | 0.17 ↑ % | 2.30 ↑ % | -3.11 ↓ % | 891.85 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.432 | 0.09 ↑ % | -0.54 ↓ % | 17.50 ↑ % | 863.00 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.04 ↑ % | 0.99 ↑ % | 0.10 ↑ % | 827.30 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 818.80 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1152104624 | 1.19 ↑ % | 4.64 ↑ % | 2.99 ↑ % | 747.84 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3213 | 1.51 ↑ % | 4.14 ↑ % | 1.82 ↑ % | 685.23 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079408 | 0.45 ↑ % | 0.85 ↑ % | -4.22 ↓ % | 658.94 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018544054 | 1.11 ↑ % | 3.12 ↑ % | -6.65 ↓ % | 656.46 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005470571 | 0.47 ↑ % | 0.49 ↑ % | 2.27 ↑ % | 629.11 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8403 | 0.52 ↑ % | 1.74 ↑ % | -0.71 ↓ % | 618.30 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9136 | -0.06 ↓ % | 0.52 ↑ % | -1.03 ↓ % | 590.30 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092083009 | 0.82 ↑ % | 2.07 ↑ % | -0.47 ↓ % | 578.84 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3969555276 | 0.15 ↑ % | 3.66 ↑ % | 11.64 ↑ % | 567.01 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.56 | 0.58 ↑ % | 13.98 ↑ % | 10.86 ↑ % | 558.53 Million Dollars | 176.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2761530185 | 1.26 ↑ % | 3.44 ↑ % | -1.19 ↓ % | 536.87 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5221 | 1.02 ↑ % | 5.42 ↑ % | -6.83 ↓ % | 517.97 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 515.46 Million Dollars | 873.40 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4805333866 | 0.55 ↑ % | 1.53 ↑ % | 6.78 ↑ % | 514.24 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 84 | 0.2154852652 | 1.33 ↑ % | 2.78 ↑ % | 1.95 ↑ % | 498.22 Million Dollars | 41.12 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | 0.29 ↑ % | 493.81 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5749 | 0.90 ↑ % | 2.61 ↑ % | 5.81 ↑ % | 486.70 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4791396534 | 0.00 ↑ % | -1.38 ↓ % | 13.38 ↑ % | 479.14 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.788 | 1.63 ↑ % | 3.54 ↑ % | 0.45 ↑ % | 478.71 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5124 | 0.50 ↑ % | 4.19 ↑ % | 3.14 ↑ % | 477.07 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2619054393 | 0.82 ↑ % | 4.01 ↑ % | 1.95 ↑ % | 475.26 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2356302241 | 1.50 ↑ % | 0.18 ↑ % | 2.10 ↑ % | 468.66 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7097 | 1.10 ↑ % | 2.41 ↑ % | -5.59 ↓ % | 463.25 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7049 | 0.77 ↑ % | 1.36 ↑ % | -3.26 ↓ % | 462.46 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1835 | 0.39 ↑ % | -0.85 ↓ % | -2.54 ↓ % | 444.03 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4719013131 | 0.58 ↑ % | -0.41 ↓ % | -9.26 ↓ % | 428.89 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045739191 | 0.03 ↑ % | -0.06 ↓ % | -7.76 ↓ % | 427.20 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840515030 | 1.25 ↑ % | 5.78 ↑ % | 1.70 ↑ % | 417.29 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4750693986 | 1.29 ↑ % | 3.81 ↑ % | -0.51 ↓ % | 408.22 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376747321 | 0.92 ↑ % | 3.67 ↑ % | -0.65 ↓ % | 401.54 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1144944918 | -0.05 ↓ % | -0.93 ↓ % | 4.13 ↑ % | 397.46 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
