Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,451.14 | -0.02 ↓ % | -2.30 ↓ % | 0.94 ↑ % | 1,805.55 Billion Dollars | 81.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.05 | 0.08 ↑ % | -4.12 ↓ % | 2.90 ↑ % | 376.45 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 74.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.032 | -0.28 ↓ % | -0.20 ↓ % | 0.21 ↑ % | 122.60 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.73 | 0.06 ↑ % | 0.24 ↑ % | 0.74 ↑ % | 122.55 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.63 | -0.33 ↓ % | -3.35 ↓ % | 0.78 ↑ % | 75.08 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2732783501 | 0.06 ↑ % | -1.54 ↓ % | -5.42 ↓ % | 25.87 Billion Dollars | 483.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384229463 | -0.05 ↓ % | -1.79 ↓ % | -0.63 ↓ % | 23.24 Billion Dollars | 962.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4118362731 | -0.10 ↓ % | -3.36 ↓ % | -0.29 ↓ % | 14.79 Billion Dollars | 654.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.05 | -0.09 ↓ % | -0.47 ↓ % | -1.25 ↓ % | 11.50 Billion Dollars | 292.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.87 | -0.43 ↓ % | -1.55 ↓ % | 0.96 ↑ % | 9.66 Billion Dollars | 542.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | 0.34 ↑ % | -5.59 ↓ % | -9.10 ↓ % | 9.47 Billion Dollars | 290.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.498 | -0.02 ↓ % | 0.17 ↑ % | -0.78 ↓ % | 8.76 Billion Dollars | 701.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2394377448 | -0.03 ↓ % | -1.94 ↓ % | -0.03 ↓ % | 7.75 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.88 | -0.28 ↓ % | 0.64 ↑ % | 4.17 ↑ % | 7.60 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 451.10 | -2.44 ↓ % | -0.71 ↓ % | 29.86 ↑ % | 7.41 Billion Dollars | 878.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.87 | -0.20 ↓ % | -2.47 ↓ % | 1.61 ↑ % | 6.27 Billion Dollars | 366.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5982 | -0.93 ↓ % | -2.74 ↓ % | 5.11 ↑ % | 5.97 Billion Dollars | 682.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | -0.16 ↓ % | -1.78 ↓ % | 0.76 ↑ % | 5.75 Billion Dollars | 327.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1246900070 | 0.03 ↑ % | -4.24 ↓ % | -6.59 ↓ % | 5.30 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083623 | -0.26 ↓ % | -0.94 ↓ % | -0.04 ↓ % | 4.93 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2540 | -0.25 ↓ % | 2.87 ↑ % | 16.63 ↑ % | 4.08 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6136 | 0.15 ↑ % | -1.12 ↓ % | 2.15 ↑ % | 3.95 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434885778 | -0.12 ↓ % | -2.09 ↓ % | -3.87 ↓ % | 3.84 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000674835 | 0.05 ↑ % | -1.77 ↓ % | -3.86 ↓ % | 3.74 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.479 | 0.00 ↓ % | -2.66 ↓ % | -0.39 ↓ % | 3.45 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | -0.05 ↓ % | -0.28 ↓ % | -3.06 ↓ % | 3.35 Billion Dollars | 172.47 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 201.85 | 1.47 ↑ % | -1.81 ↓ % | 9.55 ↑ % | 3.09 Billion Dollars | 355.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 292.76 | -0.19 ↓ % | -2.71 ↓ % | 5.17 ↑ % | 3.07 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 332.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707137476 | -0.08 ↓ % | -3.65 ↓ % | 17.37 ↑ % | 2.55 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.06 ↓ % | -0.09 ↓ % | 2.34 ↑ % | 2.51 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.59 | 0.13 ↑ % | -0.88 ↓ % | 10.90 ↑ % | 2.43 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9474 | -0.45 ↓ % | -1.69 ↓ % | -4.74 ↓ % | 2.29 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6645 | 0.16 ↑ % | -2.11 ↓ % | -2.56 ↓ % | 2.13 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6654 | 0.19 ↑ % | 7.27 ↑ % | 23.96 ↑ % | 2.07 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.13 ↓ % | -0.37 ↓ % | -0.19 ↓ % | 2.04 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2506713708 | 0.16 ↑ % | -5.56 ↓ % | -2.63 ↓ % | 1.93 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043982 | -0.25 ↓ % | -4.12 ↓ % | 0.92 ↑ % | 1.85 Billion Dollars | 339.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.254 | -0.02 ↓ % | -5.08 ↓ % | -6.73 ↓ % | 1.77 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066226736 | -0.63 ↓ % | -1.25 ↓ % | -8.73 ↓ % | 1.73 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.31 | 0.02 ↑ % | -0.38 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.44 | 0.05 ↑ % | -0.24 ↓ % | 2.45 ↑ % | 1.47 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4626900551 | -0.10 ↓ % | -3.11 ↓ % | -0.41 ↓ % | 1.46 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5871 | -0.24 ↓ % | -2.99 ↓ % | 2.03 ↑ % | 1.44 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.24 ↑ % | -1.16 ↓ % | 6.69 ↑ % | 1.39 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575014585 | 0.10 ↑ % | 0.42 ↑ % | 8.44 ↑ % | 1.32 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213484257 | -0.16 ↓ % | -0.65 ↓ % | 0.37 ↑ % | 1.28 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459300429 | -0.49 ↓ % | -2.30 ↓ % | -12.06 ↓ % | 1.24 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6562 | -0.16 ↓ % | -3.65 ↓ % | -3.08 ↓ % | 1.24 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2090573324 | 0.12 ↑ % | -3.00 ↓ % | 2.87 ↑ % | 1.17 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.569 | -0.28 ↓ % | -2.29 ↓ % | -2.98 ↓ % | 1.11 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224045005 | -0.38 ↓ % | -5.35 ↓ % | -7.99 ↓ % | 1.08 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | 0.28 ↑ % | -0.52 ↓ % | -1.48 ↓ % | 1.05 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117494262 | -0.27 ↓ % | -2.72 ↓ % | -6.60 ↓ % | 1.01 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124126157 | 0.21 ↑ % | -1.82 ↓ % | -4.39 ↓ % | 997.96 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.02 | -0.81 ↓ % | -1.68 ↓ % | -9.81 ↓ % | 978.15 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3468 | 0.01 ↑ % | -3.80 ↓ % | -8.94 ↓ % | 977.85 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027574108 | -0.25 ↓ % | -4.63 ↓ % | -4.95 ↓ % | 976.12 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491562974 | -0.02 ↓ % | -2.67 ↓ % | -0.84 ↓ % | 910.56 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.16 ↓ % | -1.09 ↓ % | 2.28 ↑ % | 834.87 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295113454 | -0.43 ↓ % | -2.12 ↓ % | 1.91 ↑ % | 824.99 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5550 | 0.10 ↑ % | -4.19 ↓ % | -3.09 ↓ % | 806.40 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.63 ↓ % | -0.20 ↓ % | -1.12 ↓ % | 779.45 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092176 | -0.77 ↓ % | -3.70 ↓ % | 2.29 ↑ % | 762.83 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 751.63 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.218 | -0.03 ↓ % | -1.62 ↓ % | -1.83 ↓ % | 746.55 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 696.22 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109496972 | -0.57 ↓ % | -3.70 ↓ % | 3.47 ↑ % | 688.30 Million Dollars | 121.94 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8903 | -0.34 ↓ % | -5.42 ↓ % | -14.10 ↓ % | 641.38 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2040452310 | -0.64 ↓ % | -4.42 ↓ % | -10.41 ↓ % | 640.08 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9775 | 0.16 ↑ % | -0.63 ↓ % | 0.55 ↑ % | 631.60 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3126797906 | -0.14 ↓ % | -1.52 ↓ % | 2.73 ↑ % | 607.88 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 80 | 0.2492079035 | 2.29 ↑ % | 2.27 ↑ % | 5.58 ↑ % | 576.18 Million Dollars | 67.46 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.92 | -0.31 ↓ % | -3.68 ↓ % | -2.74 ↓ % | 574.71 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3998737788 | -0.34 ↓ % | -1.89 ↓ % | 4.33 ↑ % | 569.13 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6082 | -0.36 ↓ % | -4.04 ↓ % | -7.40 ↓ % | 552.28 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5910 | -0.62 ↓ % | -5.78 ↓ % | -6.58 ↓ % | 550.22 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2764927456 | 0.03 ↑ % | -2.40 ↓ % | -4.52 ↓ % | 549.94 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.381 | -0.65 ↓ % | -5.85 ↓ % | -1.77 ↓ % | 537.90 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5015 | -0.07 ↓ % | 0.31 ↑ % | 4.82 ↑ % | 535.89 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5976 | -0.14 ↓ % | -4.70 ↓ % | 5.24 ↑ % | 533.97 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8035 | -0.16 ↓ % | -5.28 ↓ % | -4.15 ↓ % | 527.20 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2895117018 | 0.06 ↑ % | -2.91 ↓ % | -1.85 ↓ % | 525.35 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049608775 | -0.26 ↓ % | -2.12 ↓ % | -4.31 ↓ % | 503.97 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5831 | -0.01 ↓ % | -2.63 ↓ % | 1.74 ↑ % | 497.62 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 492.88 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8044 | -0.60 ↓ % | -3.33 ↓ % | 2.99 ↑ % | 489.61 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052560606 | 0.03 ↑ % | 12.49 ↑ % | -0.97 ↓ % | 479.50 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0755414327 | 0.21 ↑ % | -0.54 ↓ % | -2.26 ↓ % | 467.74 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4401719220 | 0.63 ↑ % | 6.33 ↑ % | 18.63 ↑ % | 463.05 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049255230 | 0.55 ↑ % | -1.48 ↓ % | -10.39 ↓ % | 448.26 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465348 | -0.11 ↓ % | -3.11 ↓ % | 3.55 ↑ % | 443.90 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413610682 | -0.46 ↓ % | -7.26 ↓ % | -8.99 ↓ % | 439.58 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
