Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,859.32 | -0.79 ↓ % | -1.39 ↓ % | -7.61 ↓ % | 1,755.47 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,887.10 | -1.37 ↓ % | -2.13 ↓ % | -13.40 ↓ % | 348.46 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 186.65 Billion Dollars | 54.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.53 | -1.07 ↓ % | -1.95 ↓ % | -8.55 ↓ % | 118.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8510 | -2.04 ↓ % | -3.15 ↓ % | -9.82 ↓ % | 112.64 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 72.43 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.57 | -2.66 ↓ % | -3.24 ↓ % | -13.71 ↓ % | 69.37 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969573855 | -0.23 ↓ % | 0.45 ↑ % | -6.90 ↓ % | 28.13 Billion Dollars | 447.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1202752464 | -1.81 ↓ % | -2.45 ↓ % | -12.04 ↓ % | 20.26 Billion Dollars | 603.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3428053616 | -2.94 ↓ % | -4.16 ↓ % | -12.64 ↓ % | 12.35 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.40 | -0.68 ↓ % | -2.63 ↓ % | -2.37 ↓ % | 11.54 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 464.58 | -1.74 ↓ % | -9.08 ↓ % | -21.84 ↓ % | 8.57 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.75 | -1.99 ↓ % | -3.26 ↓ % | -14.72 ↓ % | 8.32 Billion Dollars | 270.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.994 | 0.01 ↑ % | 0.35 ↑ % | -0.95 ↓ % | 8.29 Billion Dollars | 464.41 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.25 | -1.75 ↓ % | -3.16 ↓ % | -13.78 ↓ % | 6.72 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2038709266 | -2.10 ↓ % | -3.33 ↓ % | -9.51 ↓ % | 6.61 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1567502297 | 0.69 ↑ % | 4.16 ↑ % | 35.48 ↑ % | 5.88 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.28 | -4.27 ↓ % | -5.20 ↓ % | -12.01 ↓ % | 5.68 Billion Dollars | 349.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4209 | -3.03 ↓ % | -3.79 ↓ % | -19.85 ↓ % | 5.39 Billion Dollars | 413.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.21 | -1.37 ↓ % | 0.71 ↑ % | -8.80 ↓ % | 5.24 Billion Dollars | 360.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.61 | -2.17 ↓ % | -3.29 ↓ % | -14.62 ↓ % | 5.01 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.88 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000075857 | -1.82 ↓ % | -2.60 ↓ % | -9.41 ↓ % | 4.47 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1043907296 | -1.68 ↓ % | -3.07 ↓ % | -10.37 ↓ % | 4.47 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1663925589 | -2.50 ↓ % | -6.11 ↓ % | -2.66 ↓ % | 4.45 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.76 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5016 | -1.58 ↓ % | -1.84 ↓ % | -13.25 ↓ % | 3.66 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899468057 | -0.86 ↓ % | -2.36 ↓ % | -11.49 ↓ % | 3.58 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8425 | -2.41 ↓ % | -3.18 ↓ % | -15.13 ↓ % | 3.06 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.682 | -3.01 ↓ % | -3.11 ↓ % | -12.52 ↓ % | 2.97 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8711 | -1.87 ↓ % | -3.62 ↓ % | -8.47 ↓ % | 2.83 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.609 | -0.38 ↓ % | -0.56 ↓ % | -4.54 ↓ % | 2.52 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.90 | -1.98 ↓ % | -3.16 ↓ % | -15.86 ↓ % | 2.43 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.09 | -2.48 ↓ % | -3.63 ↓ % | -14.11 ↓ % | 2.30 Billion Dollars | 212.47 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,055.85 | 0.54 ↑ % | 0.68 ↑ % | 9.76 ↑ % | 2.23 Billion Dollars | 381.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.26 | -1.66 ↓ % | -1.96 ↓ % | -11.08 ↓ % | 2.13 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6511 | 1.11 ↑ % | 1.40 ↑ % | 4.95 ↑ % | 2.08 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,083.56 | 0.72 ↑ % | 0.56 ↑ % | 9.94 ↑ % | 2.05 Billion Dollars | 310.56 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047970 | -2.50 ↓ % | -3.26 ↓ % | -15.80 ↓ % | 1.98 Billion Dollars | 301.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4555 | -2.25 ↓ % | -2.57 ↓ % | -16.14 ↓ % | 1.87 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.332 | -1.35 ↓ % | -4.69 ↓ % | -20.47 ↓ % | 1.82 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.26 | -1.52 ↓ % | -2.57 ↓ % | -11.51 ↓ % | 1.75 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3271436517 | -2.48 ↓ % | -4.95 ↓ % | -11.73 ↓ % | 1.59 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6113 | -2.73 ↓ % | -6.71 ↓ % | -14.02 ↓ % | 1.57 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.248 | -0.02 ↓ % | -5.17 ↓ % | 16.16 ↑ % | 1.57 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666039351 | -1.86 ↓ % | 0.03 ↑ % | 3.61 ↑ % | 1.53 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1763303583 | -1.35 ↓ % | -2.86 ↓ % | -13.42 ↓ % | 1.48 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.60 ↓ % | -0.46 ↓ % | -7.39 ↓ % | 1.41 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1649764424 | -2.61 ↓ % | -4.65 ↓ % | -23.85 ↓ % | 1.31 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1199739227 | -1.54 ↓ % | -4.29 ↓ % | -16.92 ↓ % | 1.27 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4500833356 | -3.41 ↓ % | -4.02 ↓ % | -17.07 ↓ % | 1.24 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4978 | -2.67 ↓ % | -2.69 ↓ % | -18.04 ↓ % | 1.15 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.722 | -0.60 ↓ % | -1.52 ↓ % | -5.93 ↓ % | 1.12 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.234 | -1.39 ↓ % | -3.20 ↓ % | -11.09 ↓ % | 1.09 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 1.09 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398780396 | -1.86 ↓ % | -3.34 ↓ % | -10.42 ↓ % | 1.08 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1140244792 | -1.92 ↓ % | -3.76 ↓ % | -11.09 ↓ % | 1.01 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9074 | -2.48 ↓ % | -4.18 ↓ % | -12.44 ↓ % | 989.37 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1684365487 | -3.05 ↓ % | -4.28 ↓ % | -22.17 ↓ % | 981.44 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0583386198 | -1.46 ↓ % | -1.56 ↓ % | -3.35 ↓ % | 968.85 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.801 | -1.42 ↓ % | -2.55 ↓ % | -7.45 ↓ % | 960.28 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2588 | -1.94 ↓ % | -3.20 ↓ % | -18.38 ↓ % | 931.91 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.48 | -2.20 ↓ % | -4.54 ↓ % | -8.28 ↓ % | 899.23 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024707847 | -3.69 ↓ % | -1.43 ↓ % | -9.57 ↓ % | 874.66 Million Dollars | 217.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0104460995 | -0.89 ↓ % | 0.88 ↑ % | -3.41 ↓ % | 867.03 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0099813470 | -2.02 ↓ % | -2.45 ↓ % | -14.52 ↓ % | 858.25 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.307 | -0.09 ↓ % | -3.14 ↓ % | -14.08 ↓ % | 805.45 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.76 | 1.28 ↑ % | -2.78 ↓ % | -27.01 ↓ % | 788.92 Million Dollars | 195.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0393471088 | -1.43 ↓ % | -3.02 ↓ % | -8.64 ↓ % | 750.97 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000085277 | -2.52 ↓ % | -4.10 ↓ % | -16.98 ↓ % | 750.39 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 733.70 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1042121950 | -1.86 ↓ % | -1.27 ↓ % | -12.77 ↓ % | 689.07 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8704 | -1.63 ↓ % | -1.68 ↓ % | -10.24 ↓ % | 624.88 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1897802856 | -3.57 ↓ % | -3.37 ↓ % | -13.88 ↓ % | 605.48 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5616 | -2.53 ↓ % | -2.92 ↓ % | -7.29 ↓ % | 602.70 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9256 | -1.29 ↓ % | -2.47 ↓ % | -5.60 ↓ % | 598.08 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093721093 | -3.30 ↓ % | -4.71 ↓ % | -18.37 ↓ % | 589.13 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2892433769 | -3.44 ↓ % | -3.76 ↓ % | -15.52 ↓ % | 562.32 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0528309663 | -1.98 ↓ % | 0.50 ↑ % | -12.44 ↓ % | 540.87 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8361 | -2.03 ↓ % | -8.85 ↓ % | 6.44 ↑ % | 528.15 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2870954683 | -1.98 ↓ % | -5.25 ↓ % | -19.82 ↓ % | 520.97 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7800 | -2.32 ↓ % | -4.40 ↓ % | -15.05 ↓ % | 511.79 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 87 | 0.2208532457 | -2.56 ↓ % | -3.78 ↓ % | -18.98 ↓ % | 508.52 Million Dollars | 36.30 Million Dollars | 0.0000000000 | |
| 88 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.03 ↑ % | -0.22 ↓ % | 503.27 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3431325386 | -3.55 ↓ % | -4.30 ↓ % | -18.61 ↓ % | 500.61 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 493.92 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2350159508 | -3.42 ↓ % | -5.19 ↓ % | -18.18 ↓ % | 467.44 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1278040471 | -2.12 ↓ % | -8.69 ↓ % | -2.01 ↓ % | 443.66 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1675 | -2.12 ↓ % | -2.13 ↓ % | -12.92 ↓ % | 441.79 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0709077809 | -1.97 ↓ % | -20.41 ↓ % | 20.91 ↑ % | 441.58 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.339 | -2.65 ↓ % | -4.15 ↓ % | -16.73 ↓ % | 433.79 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5002 | -2.61 ↓ % | -2.99 ↓ % | -17.47 ↓ % | 423.48 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6807 | -1.67 ↓ % | -6.66 ↓ % | -16.85 ↓ % | 420.17 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4487421540 | -2.58 ↓ % | -4.58 ↓ % | -16.49 ↓ % | 409.67 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5846 | -2.93 ↓ % | -2.51 ↓ % | -21.13 ↓ % | 408.88 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041415546 | -0.35 ↓ % | -1.16 ↓ % | -5.06 ↓ % | 405.43 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
